Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.32	25.28	23.82	24.90	47,216	+0.69(+2.87%)
Jun 28, 2018	23.91	24.32	23.22	24.20	58,607	+0.22(+0.93%)
Jun 27, 2018	24.21	24.35	22.50	23.98	71,636	-0.18(-0.74%)
Jun 26, 2018	23.69	24.82	23.27	24.16	90,092	+0.51(+2.14%)
Jun 25, 2018	23.23	23.71	22.50	23.66	88,464	+0.04(+0.18%)
Jun 22, 2018	23.60	24.76	22.80	23.61	550,593	-0.02(-0.07%)
Jun 21, 2018	25.10	25.23	22.54	23.63	85,105	-1.57(-6.22%)
Jun 20, 2018	25.14	25.85	24.74	25.20	64,583	+0.07(+0.27%)
Jun 19, 2018	25.18	25.76	24.58	25.13	65,460	-0.31(-1.21%)
Jun 18, 2018	25.42	25.71	25.16	25.44	63,429	-0.16(-0.64%)
Jun 15, 2018		26.01	25.22	25.60	72,865	-0.41(-1.58%)
Jun 14, 2018	25.98	26.40	25.37	26.01	58,108	+0.02(+0.07%)
Jun 13, 2018	25.24	26.34	25.20	26.00	66,118	+0.77(+3.06%)
Jun 12, 2018	23.70	25.64	23.70	25.22	44,231	+1.60(+6.79%)
Jun 11, 2018	22.99	23.98	22.99	23.62	57,195	+0.63(+2.76%)
Jun 08, 2018	22.54	23.60	22.46	22.99	40,919	+0.50(+2.21%)
Jun 07, 2018	25.07	25.33	22.19	22.49	41,832	-2.46(-9.86%)
Jun 06, 2018		25.40		24.95	46,483	+0.81(+3.37%)
Jun 05, 2018	25.13	25.65	23.86	24.14	54,046	-1.30(-5.12%)
Jun 04, 2018	24.23	25.44	23.56	25.44	44,618	+1.23(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.