Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.79	10.90	10.52	10.64	22,375	-0.37(-3.33%)
Jun 29, 2020	9.683	11.06	9.683	11.01	42,386	+1.48(+15.48%)
Jun 26, 2020	9.862	9.862	9.406	9.531	180,292	-0.32(-3.27%)
Jun 25, 2020	9.486	9.916	9.410	9.853	26,848	+0.26(+2.70%)
Jun 24, 2020	9.701	9.817	9.352	9.594	22,084	-0.30(-2.98%)
Jun 23, 2020	10.03	10.15	9.889	9.889	8,559	+0.08(+0.82%)
Jun 22, 2020	9.531	10.01	9.299	9.808	29,297	+0.29(+3.00%)
Jun 19, 2020	9.594	9.862	9.504	9.522	68,672	-0.09(-0.93%)
Jun 18, 2020	9.630	10.36	9.352	9.612	52,215	-0.15(-1.56%)
Jun 17, 2020	10.28	10.28	9.701	9.764	28,336	-0.69(-6.59%)
Jun 16, 2020	10.66	11.06	9.960	10.45	68,290	+0.26(+2.54%)
Jun 15, 2020	9.191	10.72	8.968	10.19	85,652	+0.77(+8.16%)
Jun 12, 2020	9.361	9.455	8.530	9.424	128,843	+0.42(+4.67%)
Jun 11, 2020	8.414	9.728	8.414	9.004	54,552	-0.24(-2.61%)
Jun 10, 2020	10.39	10.39	8.771	9.245	92,738	-1.06(-10.32%)
Jun 09, 2020	10.68	10.84	10.31	10.31	32,894	-0.31(-2.95%)
Jun 08, 2020	10.93	11.25	10.53	10.62	34,423	-0.13(-1.25%)
Jun 05, 2020	10.84	10.98	10.53	10.76	41,717	+0.16(+1.52%)
Jun 04, 2020	9.388	10.73	9.388	10.60	36,210	+1.05(+10.95%)
Jun 03, 2020	9.057	9.621	8.843	9.549	70,789	+0.73(+8.32%)
Jun 02, 2020	9.022	9.200	8.771	8.816	23,629	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.