Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11.25	11.30	11.19	11.30	292,090	+0.05(+0.46%)
Jun 29, 2004	11.13	11.29	11.13	11.25	208,437	+0.01(+0.06%)
Jun 28, 2004	11.19	11.27	11.16	11.25	156,791	+0.09(+0.81%)
Jun 25, 2004	11.22	11.23	11.10	11.16	235,496	-0.04(-0.35%)
Jun 24, 2004	11.12	11.25	11.09	11.19	160,812	+0.07(+0.64%)
Jun 23, 2004	11.09	11.12	11.00	11.12	139,164	+0.03(+0.29%)
Jun 22, 2004	10.99	11.12	10.97	11.09	206,581	+0.05(+0.41%)
Jun 21, 2004	10.99	11.12	10.93	11.05	126,948	+0.01(+0.12%)
Jun 18, 2004	11.10	11.18	11.03	11.03	213,694	-0.07(-0.64%)
Jun 17, 2004	11.09	11.12	10.94	11.10	138,545	+0.01(+0.12%)
Jun 16, 2004	11.19	11.19	11.03	11.09	268,123	+0.06(+0.53%)
Jun 15, 2004	10.80	11.08	10.77	11.03	393,835	+0.30(+2.77%)
Jun 14, 2004	10.88	10.94	10.74	10.74	233,950	-0.28(-2.58%)
Jun 10, 2004	10.84	11.03	10.84	11.02	283,276	+0.12(+1.07%)
Jun 09, 2004	11.14	11.16	10.80	10.90	225,136	-0.20(-1.80%)
Jun 08, 2004	11.07	11.14	11.06	11.10	170,089	+0.03(+0.29%)
Jun 07, 2004	11.05	11.07	10.99	11.07	215,240	+0.07(+0.65%)
Jun 04, 2004	10.80	11.08	10.80	11.00	315,593	+0.27(+2.47%)
Jun 03, 2004	10.98	10.98	10.74	10.74	218,178	-0.25(-2.24%)
Jun 02, 2004	10.99	11.14	10.96	10.98	304,769	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.