Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.22	12.28	12.14	12.17	255,598	-0.05(-0.42%)
Jun 29, 2005	12.00	12.29	12.00	12.22	233,022	+0.23(+1.89%)
Jun 28, 2005	11.98	12.03	11.93	12.00	285,441	+0.08(+0.71%)
Jun 27, 2005	12.15	12.15	11.84	11.91	216,168	-0.23(-1.92%)
Jun 24, 2005	11.96	12.15	11.94	12.15	318,067	+0.19(+1.57%)
Jun 23, 2005	11.94	11.98	11.76	11.96	451,510	+0.00(+0.00%)
Jun 22, 2005	12.10	12.14	11.87	11.96	173,646	-0.08(-0.64%)
Jun 21, 2005	12.03	12.14	12.00	12.04	231,940	-0.03(-0.21%)
Jun 20, 2005	11.93	12.11	11.90	12.06	198,077	+0.03(+0.27%)
Jun 17, 2005	12.16	12.19	12.03	12.03	664,587	-0.06(-0.53%)
Jun 16, 2005	11.94	12.13	11.93	12.09	463,262	+0.13(+1.08%)
Jun 15, 2005	11.95	11.99	11.81	11.96	322,397	+0.08(+0.65%)
Jun 14, 2005	11.51	11.93	11.51	11.89	178,748	+0.33(+2.85%)
Jun 13, 2005	11.61	11.73	11.45	11.56	247,557	-0.09(-0.78%)
Jun 10, 2005	11.64	11.71	11.56	11.65	399,401	-0.01(-0.05%)
Jun 09, 2005	11.65	11.70	11.51	11.65	383,629	-0.03(-0.28%)
Jun 08, 2005	11.80	11.88	11.67	11.69	174,110	-0.06(-0.55%)
Jun 07, 2005	11.80	11.93	11.74	11.75	336,004	-0.05(-0.44%)
Jun 06, 2005	11.74	11.80	11.67	11.80	168,852	+0.10(+0.83%)
Jun 03, 2005	11.76	11.82	11.70	11.71	240,290	-0.12(-0.98%)
Jun 02, 2005	11.77	11.91	11.68	11.82	229,311	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.