Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.03	13.17	12.94	13.14	6,022,262	+0.17(+1.34%)
Jun 29, 2011	12.98	13.00	12.74	12.96	5,586,426	+0.15(+1.14%)
Jun 28, 2011	12.67	12.97	12.62	12.82	6,247,549	+0.35(+2.80%)
Jun 27, 2011	12.11	12.61	12.05	12.47	6,902,029	+0.28(+2.29%)
Jun 24, 2011	12.37	12.38	12.09	12.19	5,340,297	-0.11(-0.91%)
Jun 23, 2011	12.13	12.45	11.87	12.30	6,687,492	+0.02(+0.17%)
Jun 22, 2011	12.34	12.54	12.26	12.28	4,078,998	-0.08(-0.68%)
Jun 21, 2011	11.99	12.43	11.97	12.36	6,369,268	+0.55(+4.66%)
Jun 20, 2011	11.75	11.89	11.74	11.81	3,964,358	+0.10(+0.89%)
Jun 17, 2011	12.00	12.11	11.58	11.71	4,785,269	-0.16(-1.35%)
Jun 16, 2011	12.22	12.30	11.52	11.87	8,706,552	-0.38(-3.13%)
Jun 15, 2011	12.24	12.45	12.20	12.25	4,863,067	-0.10(-0.79%)
Jun 14, 2011	12.21	12.47	12.11	12.35	3,358,778	+0.35(+2.90%)
Jun 13, 2011	12.24	12.48	11.90	12.00	3,392,861	-0.24(-1.94%)
Jun 10, 2011	12.36	12.45	11.97	12.24	5,158,481	-0.08(-0.68%)
Jun 09, 2011	12.00	12.39	11.98	12.32	3,496,232	+0.35(+2.95%)
Jun 08, 2011	12.34	12.46	11.90	11.97	4,990,114	-0.48(-3.84%)
Jun 07, 2011	12.29	12.58	12.18	12.45	4,344,972	+0.26(+2.10%)
Jun 06, 2011	12.53	12.67	12.16	12.19	3,918,780	-0.39(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.