Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.46	17.75	17.37	17.65	4,045,089	+0.26(+1.49%)
Jun 27, 2019	17.17	17.51	17.09	17.39	2,959,103	+0.22(+1.26%)
Jun 26, 2019	16.81	17.20	16.81	17.17	2,178,159	+0.38(+2.26%)
Jun 25, 2019	16.71	16.87	16.53	16.79	1,631,067	+0.09(+0.52%)
Jun 24, 2019	16.93	17.14	16.71	16.71	2,262,740	-0.24(-1.43%)
Jun 21, 2019	16.64	17.31	16.53	16.95	4,143,072	+0.28(+1.71%)
Jun 20, 2019	16.87	16.96	16.54	16.66	1,399,917	+0.19(+1.15%)
Jun 19, 2019	16.64	16.69	16.37	16.47	2,389,557	-0.03(-0.21%)
Jun 18, 2019	16.28	16.64	16.20	16.51	2,409,607	+0.45(+2.80%)
Jun 17, 2019	16.24	16.40	16.04	16.06	1,625,674	-0.37(-2.26%)
Jun 14, 2019	16.55	16.58	16.27	16.43	1,624,822	-0.27(-1.60%)
Jun 13, 2019	16.33	16.72	16.27	16.70	2,053,829	+0.47(+2.89%)
Jun 12, 2019	16.39	16.40	16.11	16.23	1,477,323	-0.22(-1.35%)
Jun 11, 2019	16.61	16.83	16.38	16.45	2,157,058	+0.22(+1.37%)
Jun 10, 2019	16.33	16.52	16.19	16.23	1,766,768	+0.13(+0.80%)
Jun 07, 2019	16.33	16.42	16.08	16.10	2,175,423	-0.15(-0.95%)
Jun 06, 2019	16.26	16.36	15.84	16.26	2,434,817	-0.05(-0.31%)
Jun 05, 2019	16.50	16.56	16.03	16.31	1,862,102	-0.16(-0.99%)
Jun 04, 2019	15.79	16.48	15.79	16.47	3,524,781	+0.99(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.