Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.09	17.16	16.97	17.14	278,395	+0.10(+0.56%)
Jun 29, 2011	16.88	17.04	16.79	17.04	176,420	+0.33(+1.99%)
Jun 28, 2011	16.67	16.72	16.58	16.71	18,937	+0.07(+0.44%)
Jun 27, 2011	16.51	16.69	16.42	16.63	63,068	+0.24(+1.44%)
Jun 24, 2011	16.57	16.60	16.39	16.40	29,611	-0.15(-0.90%)
Jun 23, 2011	16.53	16.59	16.41	16.54	227,688	-0.13(-0.79%)
Jun 22, 2011	16.79	16.92	16.68	16.68	29,112	-0.19(-1.13%)
Jun 21, 2011	16.87	16.92	16.78	16.87	74,357	+0.09(+0.53%)
Jun 20, 2011	16.80	16.81	16.74	16.78	364,354	-0.05(-0.31%)
Jun 17, 2011	16.86	16.89	16.72	16.83	163,702	+0.13(+0.75%)
Jun 16, 2011	16.55	16.79	16.55	16.71	49,917	+0.15(+0.89%)
Jun 15, 2011	16.67	16.71	16.49	16.56	45,392	-0.24(-1.40%)
Jun 14, 2011	16.74	16.89	16.73	16.79	54,342	+0.18(+1.11%)
Jun 13, 2011	16.58	16.67	16.46	16.61	43,117	+0.07(+0.40%)
Jun 10, 2011	16.57	16.66	16.29	16.54	47,395	-0.13(-0.79%)
Jun 09, 2011	16.58	16.74	16.54	16.68	19,879	+0.11(+0.67%)
Jun 08, 2011	16.60	16.75	16.54	16.57	44,092	-0.04(-0.22%)
Jun 07, 2011	16.68	16.81	16.60	16.60	27,720	+0.01(+0.04%)
Jun 06, 2011	16.82	16.82	16.49	16.60	32,748	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.