Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.30	23.43	23.30	23.38	225,375	+0.10(+0.41%)
Jun 29, 2011	23.30	23.31	23.15	23.29	73,390	+0.15(+0.65%)
Jun 28, 2011	22.97	23.16	22.88	23.14	43,263	+0.27(+1.18%)
Jun 27, 2011	22.81	22.91	22.64	22.87	85,946	+0.23(+1.03%)
Jun 24, 2011	22.90	22.90	22.64	22.64	192,557	-0.25(-1.09%)
Jun 23, 2011	22.81	22.93	22.61	22.89	178,124	-0.14(-0.63%)
Jun 22, 2011	23.15	23.18	23.03	23.03	87,609	-0.13(-0.56%)
Jun 21, 2011	23.13	23.21	22.93	23.16	611,494	+0.38(+1.65%)
Jun 20, 2011	22.76	22.78	22.70	22.78	282,375	+0.19(+0.83%)
Jun 17, 2011	22.68	22.77	22.55	22.59	68,065	+0.06(+0.29%)
Jun 16, 2011	22.52	22.63	22.41	22.53	57,474	-0.03(-0.15%)
Jun 15, 2011	22.73	22.82	22.48	22.56	257,375	-0.42(-1.84%)
Jun 14, 2011	22.84	23.05	22.84	22.98	113,995	+0.30(+1.31%)
Jun 13, 2011	22.68	22.83	22.67	22.69	74,640	+0.11(+0.49%)
Jun 10, 2011	22.92	22.95	22.54	22.58	150,402	-0.48(-2.09%)
Jun 09, 2011	22.97	23.16	22.91	23.06	41,585	+0.16(+0.72%)
Jun 08, 2011	22.97	22.99	22.85	22.90	258,300	-0.10(-0.43%)
Jun 07, 2011	23.09	23.12	22.98	22.99	73,560	+0.09(+0.39%)
Jun 06, 2011	23.01	23.05	22.88	22.90	72,907	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.