Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	51.82	52.11	51.78	51.78	39,183	+0.26(+0.50%)
Jun 28, 2018	51.23	51.58	50.96	51.53	21,746	+0.08(+0.16%)
Jun 27, 2018	51.97	52.13	51.42	51.44	44,803	-0.51(-0.99%)
Jun 26, 2018	52.03	52.16	51.83	51.96	121,267	-0.05(-0.09%)
Jun 25, 2018	52.42	52.52	51.77	52.00	101,288	-0.61(-1.17%)
Jun 22, 2018	52.53	52.78	52.40	52.62	86,355	+0.33(+0.63%)
Jun 21, 2018	52.53	52.55	52.16	52.29	100,096	-0.17(-0.33%)
Jun 20, 2018	52.43	52.55	52.34	52.46	101,119	+0.22(+0.42%)
Jun 19, 2018	51.84	52.27	51.72	52.24	37,487	+0.03(+0.07%)
Jun 18, 2018	52.27	52.29	51.98	52.21	332,403	-0.45(-0.85%)
Jun 15, 2018		52.53	52.42	52.65	204,501	+0.13(+0.24%)
Jun 14, 2018	52.43	52.65	52.41	52.53	38,243	+0.16(+0.31%)
Jun 13, 2018	52.44	52.61	52.26	52.36	30,830	+0.09(+0.17%)
Jun 12, 2018	52.42	52.45	52.15	52.27	18,298	-0.09(-0.17%)
Jun 11, 2018	52.29	52.62	52.15	52.36	66,246	+0.08(+0.16%)
Jun 08, 2018	51.98	52.28	51.97	52.28	74,894	+0.29(+0.56%)
Jun 07, 2018	52.17	52.18	51.88	51.99	29,492	-0.06(-0.12%)
Jun 06, 2018		52.14		52.05	25,400	+0.45(+0.88%)
Jun 05, 2018	51.64	51.79	51.41	51.60	28,078	-0.14(-0.26%)
Jun 04, 2018	51.74	51.83	51.56	51.74	26,258	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.