Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	30.43	30.92	30.40	30.79	3,860,337	+0.31(+1.03%)
Jun 29, 2004	31.09	31.09	30.45	30.48	1,339,274	-0.64(-2.06%)
Jun 28, 2004	31.06	31.27	30.97	31.12	1,627,995	+0.21(+0.69%)
Jun 25, 2004	31.09	31.09	30.78	30.91	1,059,739	-0.33(-1.06%)
Jun 24, 2004	31.27	31.43	31.13	31.24	1,131,263	+0.06(+0.19%)
Jun 23, 2004	31.06	31.27	31.00	31.18	623,047	+0.15(+0.49%)
Jun 22, 2004	30.91	31.12	30.91	31.03	659,138	-0.05(-0.15%)
Jun 21, 2004	30.89	31.07	30.78	31.07	1,434,749	+0.37(+1.19%)
Jun 18, 2004	30.63	30.79	30.57	30.71	775,939	+0.05(+0.15%)
Jun 17, 2004	30.36	30.67	30.25	30.66	1,450,497	+0.26(+0.85%)
Jun 16, 2004	30.37	30.47	30.07	30.40	989,199	+0.15(+0.50%)
Jun 15, 2004	29.90	30.32	29.90	30.25	1,907,858	+0.59(+2.00%)
Jun 14, 2004	30.02	30.02	29.57	29.66	2,373,422	-0.61(-2.01%)
Jun 10, 2004	30.49	30.49	30.12	30.27	484,264	-0.14(-0.45%)
Jun 09, 2004	30.48	30.66	30.32	30.40	1,846,833	-0.17(-0.55%)
Jun 08, 2004	30.60	30.71	30.31	30.57	348,762	-0.03(-0.10%)
Jun 07, 2004	30.43	30.60	30.20	30.60	778,235	+0.27(+0.90%)
Jun 04, 2004	30.39	30.59	30.18	30.33	1,017,743	+0.03(+0.10%)
Jun 03, 2004	30.36	30.48	30.16	30.30	839,260	-0.09(-0.30%)
Jun 02, 2004	30.30	30.48	30.02	30.39	1,866,847	+0.43(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.