Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.52	18.68	18.46	18.68	3,976,755	+0.16(+0.86%)
Jun 27, 2002	18.55	18.58	18.29	18.52	3,035,984	+0.06(+0.30%)
Jun 26, 2002	18.05	18.53	17.95	18.46	3,424,428	+0.13(+0.71%)
Jun 25, 2002	18.63	18.70	18.15	18.33	2,943,373	-0.17(-0.89%)
Jun 21, 2002	18.39	18.63	18.39	18.50	6,545,766	-0.24(-1.29%)
Jun 20, 2002	18.26	18.80	18.08	18.74	6,648,247	+0.47(+2.56%)
Jun 19, 2002	18.17	18.61	18.12	18.27	4,572,049	+0.03(+0.15%)
Jun 18, 2002	18.60	18.66	18.19	18.24	3,905,627	-0.06(-0.34%)
Jun 17, 2002	18.01	18.46	17.97	18.30	2,694,717	+0.41(+2.27%)
Jun 14, 2002	17.84	18.08	17.49	17.90	2,740,587	-0.07(-0.38%)
Jun 12, 2002	18.12	18.12	17.82	17.97	1,942,507	-0.16(-0.87%)
Jun 11, 2002	18.32	18.50	17.96	18.12	2,047,602	-0.03(-0.19%)
Jun 10, 2002	18.21	18.32	17.96	18.16	1,578,450	+0.03(+0.19%)
Jun 07, 2002	17.64	18.31	17.57	18.12	3,820,565	+0.49(+2.77%)
Jun 06, 2002	18.05	18.08	17.57	17.64	2,413,981	-0.34(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.