Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	21.92	22.05	21.67	21.89	3,490,010	-0.19(-0.84%)
Jun 29, 2005	22.54	22.54	22.03	22.07	3,098,377	-0.43(-1.90%)
Jun 28, 2005	22.34	22.62	22.29	22.50	2,990,131	+0.50(+2.25%)
Jun 27, 2005	21.89	22.14	21.89	22.01	1,742,973	+0.16(+0.73%)
Jun 24, 2005	22.26	22.32	21.71	21.85	4,759,513	-0.41(-1.86%)
Jun 23, 2005	22.89	22.89	22.26	22.26	3,935,475	-0.62(-2.71%)
Jun 22, 2005	23.03	23.19	22.56	22.88	1,632,260	-0.12(-0.54%)
Jun 21, 2005	22.95	23.09	22.85	23.00	2,606,189	+0.09(+0.39%)
Jun 20, 2005	23.03	23.06	22.85	22.91	2,043,771	-0.28(-1.22%)
Jun 17, 2005	23.14	23.29	23.05	23.20	4,332,331	+0.37(+1.63%)
Jun 16, 2005	22.56	22.89	22.47	22.83	2,895,524	+0.20(+0.88%)
Jun 15, 2005	22.49	22.67	22.38	22.63	1,904,037	+0.13(+0.58%)
Jun 14, 2005	22.47	22.66	22.43	22.49	1,664,473	-0.01(-0.06%)
Jun 13, 2005	22.31	22.59	22.21	22.51	1,429,987	+0.11(+0.49%)
Jun 10, 2005	22.57	22.70	22.27	22.40	1,457,846	-0.10(-0.46%)
Jun 09, 2005	22.47	22.71	22.25	22.50	2,553,517	+0.06(+0.28%)
Jun 08, 2005	22.84	22.85	22.30	22.44	2,303,505	-0.39(-1.69%)
Jun 07, 2005	22.57	23.09	22.47	22.83	3,378,426	+0.36(+1.60%)
Jun 06, 2005	22.19	22.52	22.19	22.47	1,389,503	+0.16(+0.71%)
Jun 03, 2005	22.56	22.67	22.18	22.31	1,558,838	-0.28(-1.25%)
Jun 02, 2005	22.36	22.65	22.27	22.59	2,912,356	+0.34(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.