Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11.00	11.62	10.44	10.84	7,293,775	-0.13(-1.19%)
Jun 27, 2008	11.13	11.15	10.80	10.97	8,597,132	-0.09(-0.81%)
Jun 26, 2008	10.55	11.25	10.55	11.06	7,565,678	-0.27(-2.37%)
Jun 25, 2008	11.46	11.73	11.22	11.33	7,038,504	+0.03(+0.24%)
Jun 24, 2008	11.15	11.57	11.01	11.30	7,958,366	+0.06(+0.49%)
Jun 23, 2008	11.54	11.62	11.15	11.24	7,380,590	-0.23(-1.98%)
Jun 20, 2008	11.44	11.59	11.21	11.47	10,048,343	-0.23(-2.00%)
Jun 19, 2008	11.65	11.84	11.50	11.70	9,729,648	-0.05(-0.41%)
Jun 18, 2008	12.00	12.09	11.69	11.75	6,243,706	-0.31(-2.57%)
Jun 17, 2008	11.88	12.26	11.77	12.06	4,685,763	-0.16(-1.30%)
Jun 16, 2008	12.12	12.32	12.05	12.22	3,780,209	+0.00(+0.00%)
Jun 13, 2008	11.80	12.24	11.79	12.22	6,341,338	+0.50(+4.23%)
Jun 12, 2008	11.78	12.03	11.60	11.73	6,171,697	+0.03(+0.24%)
Jun 11, 2008	11.90	12.03	11.68	11.70	6,506,659	-0.32(-2.69%)
Jun 10, 2008	11.82	12.17	11.66	12.02	6,515,901	+0.17(+1.40%)
Jun 09, 2008	11.90	12.10	11.70	11.86	4,546,590	+0.02(+0.17%)
Jun 06, 2008	12.23	12.37	11.81	11.84	7,553,434	-0.54(-4.40%)
Jun 05, 2008	12.59	12.70	12.25	12.38	7,908,844	-0.13(-1.05%)
Jun 04, 2008	12.40	12.68	12.35	12.51	6,948,459	+0.08(+0.61%)
Jun 03, 2008	12.46	12.54	12.28	12.43	6,613,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.