Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.19	10.30	10.07	10.19	8,210,020	+0.29(+2.89%)
Jun 28, 2012	9.539	9.928	9.509	9.899	6,963,075	+0.17(+1.74%)
Jun 27, 2012	9.421	9.796	9.396	9.730	9,961,029	+0.40(+4.33%)
Jun 26, 2012	9.047	9.399	8.885	9.326	10,083,525	+0.32(+3.59%)
Jun 25, 2012	9.194	9.216	8.893	9.003	9,853,678	-0.37(-3.92%)
Jun 22, 2012	9.722	9.788	9.289	9.370	11,651,613	-0.24(-2.52%)
Jun 21, 2012	10.20	10.20	9.568	9.612	11,926,166	-0.66(-6.43%)
Jun 20, 2012	10.25	10.37	10.05	10.27	9,312,154	+0.03(+0.29%)
Jun 19, 2012	10.27	10.39	10.20	10.24	7,322,749	+0.09(+0.87%)
Jun 18, 2012	9.965	10.22	9.844	10.16	8,582,987	+0.17(+1.69%)
Jun 15, 2012	9.825	10.05	9.766	9.987	12,518,458	+0.22(+2.26%)
Jun 14, 2012	9.531	9.833	9.436	9.766	7,038,145	+0.27(+2.86%)
Jun 13, 2012	9.730	9.906	9.451	9.495	9,868,655	-0.30(-3.07%)
Jun 12, 2012	9.473	9.847	9.385	9.796	7,884,222	+0.37(+3.89%)
Jun 11, 2012	10.05	10.09	9.421	9.429	6,214,956	-0.48(-4.89%)
Jun 08, 2012	9.502	9.935	9.385	9.913	8,409,066	+0.37(+3.93%)
Jun 07, 2012	9.531	9.869	9.458	9.539	9,034,196	+0.08(+0.85%)
Jun 06, 2012	9.025	9.465	8.995	9.458	9,563,371	+0.54(+6.01%)
Jun 05, 2012	8.533	8.944	8.525	8.922	11,793,258	+0.31(+3.58%)
Jun 04, 2012	8.871	8.944	8.481	8.614	11,941,011	-0.23(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.