Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.88	17.15	16.80	16.92	4,973,257	-0.01(-0.05%)
Jun 27, 2014	16.80	16.96	16.62	16.93	3,809,528	+0.06(+0.36%)
Jun 26, 2014	16.80	16.96	16.70	16.86	5,182,042	+0.07(+0.41%)
Jun 25, 2014	16.53	16.86	16.49	16.80	6,238,133	+0.27(+1.66%)
Jun 24, 2014	16.52	16.69	16.43	16.52	5,743,945	-0.04(-0.23%)
Jun 23, 2014	16.57	16.76	16.51	16.56	5,948,239	+0.08(+0.46%)
Jun 20, 2014	16.84	16.84	16.45	16.48	7,249,857	-0.36(-2.13%)
Jun 19, 2014	16.66	16.88	16.66	16.84	5,898,857	+0.15(+0.91%)
Jun 18, 2014	16.65	16.74	16.38	16.69	6,689,923	+0.14(+0.83%)
Jun 17, 2014	16.51	16.63	16.19	16.55	10,888,657	-0.05(-0.32%)
Jun 16, 2014	16.55	16.61	16.22	16.61	11,039,466	-0.05(-0.27%)
Jun 13, 2014	17.00	17.01	16.60	16.65	10,806,631	-0.38(-2.24%)
Jun 12, 2014	16.96	17.10	16.83	17.03	6,876,124	+0.02(+0.13%)
Jun 11, 2014	17.09	17.09	16.90	17.01	5,089,362	-0.14(-0.84%)
Jun 10, 2014	17.02	17.16	16.99	17.15	6,288,941	+0.40(+2.40%)
Jun 06, 2014	16.56	16.91	16.54	16.75	6,583,186	+0.21(+1.28%)
Jun 05, 2014	16.65	17.35	16.39	16.54	18,837,240	-0.10(-0.59%)
Jun 04, 2014	16.39	16.74	16.36	16.64	10,358,886	+0.19(+1.15%)
Jun 03, 2014	16.19	16.56	16.17	16.45	6,356,453	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.