Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.52	20.73	20.46	20.56	5,656,063	+0.18(+0.87%)
Jun 29, 2015	20.90	21.03	20.36	20.38	4,663,904	-0.66(-3.15%)
Jun 26, 2015	21.14	21.29	20.97	21.04	3,745,079	-0.08(-0.40%)
Jun 25, 2015	21.08	21.26	21.04	21.13	3,675,996	+0.06(+0.29%)
Jun 24, 2015	21.33	21.38	21.03	21.07	2,994,741	-0.15(-0.69%)
Jun 23, 2015	21.29	21.38	21.10	21.21	4,403,775	-0.08(-0.36%)
Jun 22, 2015	21.50	21.51	21.19	21.29	3,913,321	-0.07(-0.32%)
Jun 19, 2015	21.38	21.56	21.31	21.36	4,848,288	-0.02(-0.07%)
Jun 18, 2015	21.21	21.44	21.16	21.37	5,310,757	+0.22(+1.02%)
Jun 17, 2015	21.10	21.25	20.94	21.16	3,870,904	+0.05(+0.26%)
Jun 16, 2015	21.07	21.23	21.00	21.10	3,770,501	-0.04(-0.18%)
Jun 15, 2015	21.27	21.40	21.10	21.14	3,169,619	-0.25(-1.15%)
Jun 12, 2015	21.44	21.64	21.38	21.39	3,231,009	-0.13(-0.61%)
Jun 11, 2015	21.60	21.88	21.47	21.52	3,872,834	+0.03(+0.14%)
Jun 10, 2015	21.10	21.60	21.05	21.49	4,035,277	+0.46(+2.20%)
Jun 09, 2015	20.86	21.09	20.80	21.03	2,628,813	+0.17(+0.81%)
Jun 08, 2015	21.06	21.18	20.85	20.86	2,635,442	-0.28(-1.31%)
Jun 05, 2015	21.09	21.20	20.95	21.14	2,303,618	+0.06(+0.29%)
Jun 04, 2015	21.24	21.28	20.99	21.07	2,640,129	-0.32(-1.48%)
Jun 03, 2015	21.24	21.47	21.11	21.39	3,653,273	+0.22(+1.02%)
Jun 02, 2015	21.02	21.30	20.87	21.17	2,315,796	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.