Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.57	47.09	45.34	46.83	3,753,666	+1.24(+2.72%)
Jun 29, 2020	45.54	46.13	45.10	45.59	2,660,250	+0.54(+1.20%)
Jun 26, 2020	45.33	45.49	44.61	45.05	4,837,561	-0.37(-0.82%)
Jun 25, 2020	44.40	45.54	44.38	45.43	3,523,315	+0.90(+2.03%)
Jun 24, 2020	45.48	45.86	44.47	44.52	2,758,083	-1.28(-2.79%)
Jun 23, 2020	46.47	46.73	45.77	45.80	3,553,345	-0.10(-0.22%)
Jun 22, 2020	45.01	46.05	44.53	45.90	4,167,765	+0.67(+1.48%)
Jun 19, 2020	45.94	45.94	44.28	45.23	8,021,648	+0.21(+0.48%)
Jun 18, 2020	45.02	45.33	44.72	45.02	3,164,490	-0.11(-0.25%)
Jun 17, 2020	45.32	45.82	45.03	45.13	3,736,348	+0.05(+0.10%)
Jun 16, 2020	45.48	45.90	44.15	45.08	3,378,180	+1.21(+2.76%)
Jun 15, 2020	41.73	43.88	41.45	43.87	3,056,271	+1.16(+2.71%)
Jun 12, 2020	43.58	43.64	41.63	42.71	3,069,910	+0.24(+0.57%)
Jun 11, 2020	43.32	43.81	42.45	42.47	3,581,195	-2.08(-4.67%)
Jun 10, 2020	44.66	44.93	43.86	44.55	2,704,697	-0.07(-0.17%)
Jun 09, 2020	44.53	45.06	44.32	44.62	2,624,788	-0.44(-0.97%)
Jun 08, 2020	45.27	45.90	44.88	45.06	3,132,042	-0.30(-0.66%)
Jun 05, 2020	45.71	45.75	45.08	45.36	4,523,119	+0.77(+1.74%)
Jun 04, 2020	45.08	45.25	44.47	44.59	3,473,810	-0.71(-1.57%)
Jun 03, 2020	44.72	45.57	44.63	45.30	2,781,867	+0.99(+2.23%)
Jun 02, 2020	43.77	44.42	43.60	44.31	3,187,215	+0.75(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.