Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.10	19.16	19.06	19.15	115,520	+0.09(+0.48%)
Jun 29, 2021	19.06	19.09	19.03	19.06	384,936	+0.00(+0.00%)
Jun 28, 2021	19.00	19.06	18.93	19.06	297,807	+0.03(+0.16%)
Jun 25, 2021	19.08	19.08	18.93	19.03	186,699	+0.01(+0.04%)
Jun 24, 2021	19.05	19.05	18.98	19.02	183,071	+0.03(+0.16%)
Jun 23, 2021	18.97	19.04	18.97	18.99	126,528	+0.02(+0.08%)
Jun 22, 2021	19.03	19.03	18.90	18.97	141,511	+0.00(+0.00%)
Jun 21, 2021	18.98	18.98	18.90	18.97	227,580	+0.10(+0.52%)
Jun 18, 2021	18.93	18.95	18.87	18.87	162,081	-0.07(-0.36%)
Jun 17, 2021	18.93	18.99	18.89	18.94	202,073	+0.02(+0.08%)
Jun 16, 2021	19.02	19.02	18.90	18.93	190,860	-0.05(-0.24%)
Jun 15, 2021	18.96	18.98	18.93	18.97	103,475	+0.05(+0.24%)
Jun 14, 2021	18.93	18.95	18.90	18.93	117,519	+0.00(+0.00%)
Jun 11, 2021	18.90	18.93	18.85	18.93	158,821	+0.05(+0.28%)
Jun 10, 2021	18.85	18.89	18.82	18.87	209,306	+0.03(+0.16%)
Jun 09, 2021	18.87	18.88	18.82	18.84	113,366	+0.03(+0.16%)
Jun 08, 2021	18.81	18.82	18.78	18.81	129,042	+0.02(+0.08%)
Jun 07, 2021	18.77	18.80	18.76	18.80	175,449	+0.05(+0.28%)
Jun 04, 2021	18.76	18.77	18.71	18.74	109,923	+0.03(+0.16%)
Jun 03, 2021	18.68	18.74	18.66	18.71	129,519	+0.02(+0.08%)
Jun 02, 2021	18.60	18.70	18.60	18.70	234,569	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.