Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	21.79	21.84	21.73	21.80	789,856	+0.03(+0.14%)
Dec 11, 2025	21.74	21.83	21.72	21.77	1,138,149	+0.08(+0.37%)
Dec 10, 2025	21.65	21.76	21.58	21.69	795,761	+0.06(+0.28%)
Dec 09, 2025	21.60	21.66	21.57	21.63	577,801	+0.07(+0.32%)
Dec 08, 2025	21.61	21.61	21.50	21.56	748,486	-0.02(-0.09%)
Dec 05, 2025	21.54	21.61	21.49	21.58	883,149	+0.05(+0.23%)
Dec 04, 2025	21.56	21.57	21.47	21.53	646,699	+0.01(+0.05%)
Dec 03, 2025	21.46	21.57	21.45	21.52	703,920	+0.06(+0.28%)
Dec 02, 2025	21.44	21.46	21.38	21.46	636,313	+0.04(+0.19%)
Dec 01, 2025	21.40	21.44	21.36	21.42	903,953	-0.04(-0.19%)
Nov 28, 2025	21.51	21.52	21.43	21.46	515,738	+0.00(+0.00%)
Nov 26, 2025	21.38	21.47	21.35	21.46	661,464	+0.07(+0.33%)
Nov 25, 2025	21.33	21.40	21.28	21.39	778,545	+0.06(+0.28%)
Nov 24, 2025	21.23	21.40	21.23	21.33	744,146	+0.13(+0.61%)
Nov 21, 2025	21.07	21.25	21.00	21.20	1,123,905	+0.06(+0.28%)
Nov 20, 2025	21.35	21.38	21.05	21.14	948,400	-0.08(-0.38%)
Nov 19, 2025	21.36	21.36	21.21	21.22	778,271	-0.06(-0.28%)
Nov 18, 2025	21.29	21.33	21.24	21.28	546,898	-0.01(-0.05%)
Nov 17, 2025	21.37	21.41	21.24	21.29	826,057	-0.09(-0.42%)
Nov 14, 2025	21.23	21.42	21.23	21.38	531,200	+0.07(+0.33%)
Nov 13, 2025	21.41	21.41	21.22	21.31	597,279	-0.11(-0.51%)
Nov 12, 2025	21.52	21.52	21.40	21.42	536,907	-0.03(-0.14%)
Nov 11, 2025	21.47	21.48	21.40	21.45	625,759	+0.02(+0.09%)
Nov 10, 2025	21.45	21.45	21.31	21.43	627,112	+0.07(+0.32%)
Nov 07, 2025	21.32	21.36	21.22	21.36	634,107	+0.05(+0.23%)
Nov 06, 2025	21.33	21.35	21.27	21.31	683,431	+0.05(+0.23%)
Nov 05, 2025	21.18	21.30	21.12	21.26	454,013	+0.08(+0.37%)
Nov 04, 2025	21.12	21.20	21.08	21.18	748,505	+0.04(+0.19%)
Nov 03, 2025	21.15	21.22	21.05	21.14	990,906	-0.05(-0.23%)
Oct 31, 2025	21.27	21.27	21.13	21.19	826,962	-0.06(-0.28%)
Oct 30, 2025	21.32	21.36	21.25	21.25	497,134	-0.11(-0.51%)
Oct 29, 2025	21.42	21.44	21.23	21.36	819,380	-0.03(-0.14%)
Oct 28, 2025	21.43	21.46	21.38	21.39	453,045	-0.07(-0.32%)
Oct 27, 2025	21.51	21.51	21.40	21.46	666,340	+0.04(+0.19%)
Oct 24, 2025	21.43	21.47	21.39	21.42	642,180	+0.06(+0.28%)
Oct 23, 2025	21.35	21.39	21.33	21.36	604,123	+0.01(+0.05%)
Oct 22, 2025	21.37	21.38	21.29	21.35	477,574	-0.04(-0.19%)
Oct 21, 2025	21.42	21.52	21.35	21.39	742,470	-0.02(-0.09%)
Oct 20, 2025	21.31	21.41	21.29	21.41	622,536	+0.18(+0.84%)
Oct 17, 2025	21.19	21.26	21.17	21.23	596,065	+0.05(+0.23%)
Oct 16, 2025	21.32	21.35	21.17	21.18	509,084	-0.16(-0.74%)
Oct 15, 2025	21.33	21.36	21.23	21.34	705,284	+0.12(+0.56%)
Oct 14, 2025	21.16	21.28	21.06	21.22	553,146	+0.00(+0.00%)
Oct 13, 2025	21.24	21.25	21.14	21.22	837,713	+0.10(+0.47%)
Oct 10, 2025	21.30	21.36	21.09	21.12	611,471	-0.15(-0.69%)
Oct 09, 2025	21.44	21.44	21.24	21.27	587,914	-0.15(-0.69%)
Oct 08, 2025	21.58	21.58	21.39	21.42	505,918	-0.13(-0.59%)
Oct 07, 2025	21.55	21.63	21.45	21.54	523,631	-0.01(-0.05%)
Oct 06, 2025	21.58	21.71	21.54	21.55	576,036	-0.03(-0.14%)
Oct 03, 2025	21.57	21.63	21.55	21.58	572,042	+0.06(+0.27%)
Oct 02, 2025	21.63	21.65	21.48	21.53	778,163	-0.09(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.