Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	43.28	43.51	43.28	43.51	648	+0.70(+1.64%)
Jun 29, 2016	42.88	43.09	42.80	42.81	7,270	+0.73(+1.73%)
Jun 28, 2016	43.08	43.08	41.62	42.09	1,389	+1.10(+2.70%)
Jun 27, 2016	40.97	41.06	40.57	40.98	2,831	-1.45(-3.42%)
Jun 24, 2016	44.64	44.64	41.70	42.43	1,975	-2.76(-6.10%)
Jun 23, 2016	45.19	45.19	45.19	45.19	172	+0.96(+2.16%)
Jun 22, 2016	44.23	44.23	44.23	44.23	338	+0.41(+0.93%)
Jun 20, 2016	43.97	44.04	43.74	43.82	114	+1.46(+3.44%)
Jun 17, 2016	42.36	42.36	42.36	42.36	123	-0.36(-0.84%)
Jun 13, 2016	42.72	42.72	42.72	42.72	121	-0.67(-1.54%)
Jun 10, 2016	43.39	43.40	43.39	43.40	924	-1.11(-2.49%)
Jun 09, 2016	44.51	44.51	44.19	44.50	1,163	-0.02(-0.04%)
Jun 06, 2016	44.47	44.52	44.47	44.52	21	+0.34(+0.78%)
Jun 03, 2016	44.14	44.18	44.14	44.18	250	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.