Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.312	4.470	4.288	4.428	385,852	+0.12(+2.70%)
Jun 26, 2013	4.312	4.403	4.253	4.312	151,707	+0.03(+0.78%)
Jun 25, 2013	4.212	4.328	4.187	4.278	259,681	+0.11(+2.59%)
Jun 24, 2013	4.245	4.370	4.095	4.170	283,213	-0.15(-3.47%)
Jun 21, 2013	4.162	4.320	4.062	4.320	273,628	+0.16(+3.80%)
Jun 20, 2013	4.212	4.253	4.120	4.162	236,471	-0.29(-6.54%)
Jun 19, 2013	4.495	4.520	4.420	4.453	226,257	-0.03(-0.74%)
Jun 18, 2013	4.445	4.520	4.403	4.487	345,364	+0.06(+1.32%)
Jun 17, 2013	4.378	4.445	4.295	4.428	115,546	+0.09(+2.11%)
Jun 14, 2013	4.378	4.412	4.313	4.337	33,589	-0.04(-0.95%)
Jun 13, 2013	4.287	4.403	4.287	4.378	116,142	+0.10(+2.33%)
Jun 12, 2013	4.312	4.312	4.229	4.278	64,636	+0.02(+0.59%)
Jun 11, 2013	4.245	4.262	4.220	4.253	215,974	+0.01(+0.20%)
Jun 10, 2013	4.387	4.387	4.204	4.245	133,532	-0.04(-0.97%)
Jun 07, 2013	4.187	4.345	4.137	4.287	134,100	+0.12(+2.79%)
Jun 06, 2013	4.179	4.195	4.137	4.170	109,286	+0.03(+0.80%)
Jun 05, 2013	4.087	4.187	4.012	4.137	223,970	+0.01(+0.20%)
Jun 04, 2013	4.212	4.258	4.095	4.129	259,052	-0.09(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.