Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.46	20.99	20.28	20.75	558,881	+0.24(+1.17%)
Jun 29, 2021	21.06	21.79	20.48	20.51	583,134	-0.35(-1.68%)
Jun 28, 2021	21.69	21.79	20.60	20.86	437,415	-1.07(-4.88%)
Jun 25, 2021	22.61	22.71	21.90	21.93	957,496	-0.59(-2.62%)
Jun 24, 2021	22.14	22.52	21.68	22.52	413,442	+0.54(+2.46%)
Jun 23, 2021	21.28	22.00	21.07	21.98	608,135	+0.73(+3.44%)
Jun 22, 2021	21.16	21.36	20.64	21.25	771,522	-0.02(-0.09%)
Jun 21, 2021	20.42	21.29	20.27	21.27	811,541	+1.00(+4.93%)
Jun 18, 2021	20.46	21.00	20.11	20.27	2,872,430	-0.32(-1.55%)
Jun 17, 2021	21.42	21.60	20.05	20.59	958,352	-0.75(-3.51%)
Jun 16, 2021	21.31	21.51	21.01	21.34	811,757	-0.04(-0.19%)
Jun 15, 2021	21.30	21.66	20.99	21.38	616,872	-0.07(-0.33%)
Jun 14, 2021	21.53	21.96	21.23	21.45	736,871	-0.07(-0.33%)
Jun 11, 2021	21.36	21.53	21.13	21.52	555,967	+0.21(+0.99%)
Jun 10, 2021	21.56	21.56	20.87	21.31	622,654	+0.11(+0.52%)
Jun 09, 2021	21.52	21.73	20.96	21.20	641,008	-0.28(-1.30%)
Jun 08, 2021	21.06	21.73	20.94	21.48	659,643	+0.57(+2.73%)
Jun 07, 2021	20.32	20.99	20.18	20.91	612,318	+0.73(+3.62%)
Jun 04, 2021	20.22	20.46	20.07	20.18	501,292	+0.13(+0.65%)
Jun 03, 2021	19.85	20.19	19.51	20.05	578,163	-0.15(-0.74%)
Jun 02, 2021	20.22	20.47	19.91	20.20	708,071	+0.32(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.