Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	40.46	40.46	40.43	40.44	63,554	+0.01(+0.01%)
Jun 13, 2024	40.48	40.48	40.42	40.43	62,976	+0.01(+0.01%)
Jun 12, 2024	40.40	40.61	40.39	40.42	308,635	+0.07(+0.19%)
Jun 11, 2024	40.37	40.37	40.33	40.35	67,619	+0.02(+0.04%)
Jun 10, 2024	40.38	40.38	40.33	40.34	55,988	-0.01(-0.01%)
Jun 07, 2024	40.38	40.38	40.33	40.34	60,205	-0.01(-0.04%)
Jun 06, 2024	40.39	40.39	40.35	40.35	134,951	-0.01(-0.01%)
Jun 05, 2024	40.39	40.39	40.32	40.36	139,388	+0.02(+0.06%)
Jun 04, 2024	40.32	40.34	40.32	40.34	69,241	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.