Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.19	39.16	38.06	38.67	38,324	+0.72(+1.89%)
Jun 26, 2013	37.85	38.27	37.37	37.95	56,789	+1.27(+3.45%)
Jun 25, 2013	36.61	37.11	35.89	36.69	53,474	+1.28(+3.62%)
Jun 24, 2013	35.06	35.85	34.17	35.41	86,483	-2.00(-5.34%)
Jun 21, 2013	37.42	38.16	36.13	37.40	35,026	+1.42(+3.94%)
Jun 20, 2013	37.77	37.79	35.08	35.99	96,369	-3.33(-8.47%)
Jun 19, 2013	40.37	40.86	39.14	39.32	23,295	-2.11(-5.09%)
Jun 18, 2013	41.37	41.59	41.05	41.42	18,429	+0.08(+0.20%)
Jun 17, 2013	41.28	41.97	41.01	41.34	27,834	+1.17(+2.91%)
Jun 14, 2013	41.00	41.16	39.75	40.17	70,677	-2.29(-5.40%)
Jun 13, 2013	40.88	42.73	40.83	42.46	91,277	+0.89(+2.15%)
Jun 12, 2013	42.23	42.23	41.18	41.57	43,139	-0.53(-1.27%)
Jun 11, 2013	41.82	42.58	41.53	42.11	51,808	-1.27(-2.93%)
Jun 10, 2013	43.49	43.70	42.89	43.38	42,098	-0.87(-1.96%)
Jun 07, 2013	44.22	44.85	43.57	44.24	27,763	-0.67(-1.50%)
Jun 06, 2013	43.73	44.94	43.64	44.91	38,929	+0.60(+1.35%)
Jun 05, 2013	45.30	45.30	44.18	44.31	49,979	-1.21(-2.67%)
Jun 04, 2013	46.38	46.38	45.04	45.53	20,113	-0.96(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.