Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 12.90 | 13.07 | 12.89 | 12.99 | 15,028 | +0.39(+3.14%) |
Apr 17, 2024 | 12.71 | 12.77 | 12.57 | 12.60 | 22,442 | -0.05(-0.43%) |
Apr 16, 2024 | 12.73 | 12.76 | 12.52 | 12.65 | 7,616 | -0.25(-1.93%) |
Apr 15, 2024 | 13.16 | 13.16 | 12.81 | 12.90 | 18,466 | +0.12(+0.93%) |
Apr 12, 2024 | 13.18 | 13.18 | 12.76 | 12.78 | 27,422 | -0.99(-7.16%) |
Apr 11, 2024 | 13.84 | 13.90 | 13.60 | 13.77 | 27,472 | +0.26(+1.94%) |
Apr 10, 2024 | 13.61 | 13.66 | 13.44 | 13.50 | 10,682 | -0.15(-1.10%) |
Apr 09, 2024 | 13.64 | 13.66 | 13.54 | 13.65 | 10,257 | +0.25(+1.84%) |
Apr 08, 2024 | 13.39 | 13.49 | 13.37 | 13.41 | 4,378 | +0.16(+1.20%) |
Apr 05, 2024 | 13.24 | 13.31 | 13.22 | 13.25 | 5,645 | -0.19(-1.45%) |
Apr 04, 2024 | 13.66 | 13.75 | 13.36 | 13.44 | 9,517 | -0.10(-0.71%) |
Apr 03, 2024 | 13.42 | 13.57 | 13.28 | 13.54 | 20,202 | -0.15(-1.06%) |
Apr 02, 2024 | 13.80 | 13.88 | 13.67 | 13.69 | 33,200 | +0.24(+1.75%) |
Apr 01, 2024 | 13.69 | 13.69 | 13.45 | 13.45 | 6,380 | +0.31(+2.36%) |
Mar 28, 2024 | 13.03 | 13.17 | 13.03 | 13.14 | 9,000 | +0.30(+2.32%) |
Mar 27, 2024 | 12.62 | 12.84 | 12.62 | 12.84 | 6,252 | -0.05(-0.38%) |
Mar 26, 2024 | 12.91 | 12.95 | 12.87 | 12.89 | 5,617 | +0.13(+1.04%) |
Mar 25, 2024 | 12.75 | 12.83 | 12.70 | 12.76 | 16,201 | +0.01(+0.07%) |
Mar 22, 2024 | 12.77 | 12.78 | 12.66 | 12.75 | 6,380 | -0.39(-2.95%) |
Mar 21, 2024 | 13.24 | 13.28 | 13.11 | 13.14 | 5,061 | -0.07(-0.55%) |
Mar 20, 2024 | 13.06 | 13.22 | 12.96 | 13.21 | 8,898 | +0.19(+1.43%) |
Mar 19, 2024 | 13.02 | 13.02 | 12.83 | 13.02 | 35,125 | -0.16(-1.18%) |
Mar 18, 2024 | 13.33 | 13.33 | 13.15 | 13.18 | 14,347 | +0.05(+0.37%) |
Mar 15, 2024 | 13.24 | 13.30 | 13.13 | 13.13 | 7,604 | -0.19(-1.42%) |
Mar 14, 2024 | 13.50 | 13.50 | 13.22 | 13.32 | 14,019 | -0.57(-4.11%) |
Mar 13, 2024 | 13.93 | 14.09 | 13.85 | 13.89 | 23,807 | +0.08(+0.58%) |
Mar 12, 2024 | 13.70 | 13.81 | 13.66 | 13.81 | 43,829 | +0.66(+4.98%) |
Mar 11, 2024 | 13.00 | 13.35 | 13.00 | 13.15 | 11,316 | +0.55(+4.40%) |
Mar 08, 2024 | 12.52 | 12.67 | 12.47 | 12.60 | 7,502 | +0.14(+1.13%) |
Mar 07, 2024 | 12.41 | 12.47 | 12.34 | 12.46 | 8,840 | -0.21(-1.66%) |
Mar 06, 2024 | 12.87 | 12.88 | 12.65 | 12.67 | 64,133 | +0.49(+4.05%) |
Mar 05, 2024 | 12.27 | 12.39 | 12.15 | 12.18 | 34,743 | -0.41(-3.29%) |
Mar 04, 2024 | 12.84 | 12.84 | 12.52 | 12.59 | 8,472 | -0.54(-4.10%) |
Mar 01, 2024 | 12.98 | 13.19 | 12.97 | 13.13 | 18,908 | +0.51(+4.03%) |
Feb 29, 2024 | 12.77 | 12.84 | 12.57 | 12.62 | 14,387 | -0.05(-0.40%) |
Feb 28, 2024 | 13.03 | 13.03 | 12.67 | 12.67 | 24,158 | -0.92(-6.77%) |
Feb 27, 2024 | 13.56 | 13.65 | 13.55 | 13.59 | 16,706 | +0.40(+3.02%) |
Feb 26, 2024 | 13.40 | 13.40 | 13.17 | 13.19 | 22,522 | -0.22(-1.62%) |
Feb 23, 2024 | 13.42 | 13.49 | 13.26 | 13.41 | 11,641 | +0.24(+1.79%) |
Feb 22, 2024 | 13.16 | 13.23 | 12.98 | 13.17 | 39,330 | +0.34(+2.66%) |
Feb 21, 2024 | 12.77 | 13.00 | 12.72 | 12.83 | 34,905 | +0.68(+5.63%) |
Feb 20, 2024 | 12.35 | 12.35 | 12.09 | 12.15 | 15,083 | -0.20(-1.63%) |
Feb 16, 2024 | 12.47 | 12.50 | 12.34 | 12.35 | 26,363 | +0.39(+3.24%) |
Feb 15, 2024 | 11.88 | 12.03 | 11.88 | 11.96 | 4,178 | +0.09(+0.77%) |
Feb 14, 2024 | 11.82 | 11.87 | 11.70 | 11.87 | 5,078 | +0.43(+3.76%) |
Feb 13, 2024 | 11.71 | 11.82 | 11.37 | 11.44 | 9,118 | -0.53(-4.42%) |
Feb 12, 2024 | 11.78 | 12.27 | 11.78 | 11.97 | 60,334 | +0.35(+3.00%) |
Feb 09, 2024 | 11.43 | 11.62 | 11.19 | 11.62 | 26,382 | +0.25(+2.20%) |
Feb 08, 2024 | 11.57 | 11.57 | 11.36 | 11.37 | 14,883 | -0.55(-4.63%) |
Feb 07, 2024 | 11.91 | 12.00 | 11.81 | 11.92 | 15,012 | -0.53(-4.24%) |
Feb 06, 2024 | 12.01 | 12.45 | 11.94 | 12.45 | 27,014 | +1.29(+11.56%) |
Feb 05, 2024 | 10.90 | 11.21 | 10.90 | 11.16 | 15,799 | +0.41(+3.81%) |
Feb 02, 2024 | 10.80 | 10.82 | 10.68 | 10.75 | 16,680 | -0.44(-3.93%) |