Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.75	19.30	18.69	18.95	15,590	+0.35(+1.88%)
Jun 28, 2018	18.74	19.24	18.15	18.60	105,126	+1.20(+6.90%)
Jun 27, 2018	17.99	18.79	17.40	17.40	6,368	+0.00(+0.00%)
Jun 26, 2018	17.89	18.64	17.89		2,111	+0.00(+0.00%)
Jun 25, 2018	19.00	19.00	17.56	18.69	4,615	+0.17(+0.92%)
Jun 22, 2018	18.59	18.59	18.52	18.52	200	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.