Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.86	20.11	18.86	19.82	835,807	+1.06(+5.64%)
Jun 27, 2019	17.89	18.76	17.89	18.76	567,197	+0.87(+4.84%)
Jun 26, 2019	17.89	18.47	17.70	17.89	482,533	+0.29(+1.64%)
Jun 25, 2019	18.28	18.47	17.61	17.61	526,336	-0.58(-3.17%)
Jun 24, 2019	19.34	19.63	18.09	18.18	413,043	-1.15(-5.97%)
Jun 21, 2019	18.66	19.82	18.38	19.34	1,297,703	+0.48(+2.55%)
Jun 20, 2019	18.66	18.95	18.38	18.86	338,857	+0.48(+2.62%)
Jun 19, 2019	18.47	18.47	18.09	18.38	355,504	+0.00(+0.00%)
Jun 18, 2019	18.18	18.76	17.89	18.38	431,389	+0.38(+2.14%)
Jun 17, 2019	18.76	18.76	17.80	17.99	508,100	-0.29(-1.58%)
Jun 14, 2019	18.66	18.76	18.28	18.28	290,053	-0.38(-2.06%)
Jun 13, 2019	18.28	18.95	18.18	18.66	562,815	+0.58(+3.19%)
Jun 12, 2019	19.15	19.15	18.09	18.09	567,253	-0.87(-4.57%)
Jun 11, 2019	20.01	20.01	18.86	18.95	630,064	-0.77(-3.90%)
Jun 10, 2019	19.43	19.87	19.34	19.72	321,332	+0.58(+3.01%)
Jun 07, 2019	19.43	19.53	18.95	19.15	366,043	-0.10(-0.50%)
Jun 06, 2019	19.43	19.53	18.38	19.24	781,172	+0.29(+1.52%)
Jun 05, 2019	20.30	20.30	18.95	18.95	771,223	-1.25(-6.19%)
Jun 04, 2019	19.15	20.20	19.05	20.20	734,365	+1.25(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.