Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.439	5.440	5.380	5.420	499,845	-0.14(-2.52%)
Jun 29, 2020	5.530	5.590	5.470	5.560	191,639	+0.10(+1.83%)
Jun 26, 2020	5.540	5.550	5.420	5.460	315,300	-0.04(-0.73%)
Jun 25, 2020	5.460	5.520	5.443	5.500	282,173	+0.03(+0.60%)
Jun 24, 2020	5.525	5.530	5.450	5.467	525,642	-0.12(-2.20%)
Jun 23, 2020	5.620	5.660	5.590	5.590	311,262	+0.04(+0.72%)
Jun 22, 2020	5.520	5.580	5.500	5.550	164,932	+0.00(+0.00%)
Jun 19, 2020	5.580	5.590	5.500	5.550	291,900	+0.08(+1.41%)
Jun 18, 2020	5.480	5.510	5.450	5.473	258,316	-0.07(-1.21%)
Jun 17, 2020	5.590	5.610	5.530	5.540	176,863	-0.08(-1.34%)
Jun 16, 2020	5.685	5.700	5.590	5.615	257,524	+0.08(+1.54%)
Jun 15, 2020	5.510	5.570	5.410	5.530	337,421	-0.07(-1.25%)
Jun 12, 2020	5.565	5.610	5.510	5.600	269,800	+0.12(+2.19%)
Jun 11, 2020	5.610	5.620	5.460	5.480	767,152	-0.32(-5.52%)
Jun 10, 2020	5.860	5.900	5.760	5.800	296,740	-0.12(-2.11%)
Jun 09, 2020	5.850	5.940	5.830	5.925	549,013	-0.00(-0.08%)
Jun 08, 2020	5.970	5.990	5.880	5.930	933,549	+0.08(+1.37%)
Jun 05, 2020	5.870	5.940	5.850	5.850	523,000	+0.12(+2.09%)
Jun 04, 2020	5.770	5.800	5.695	5.730	706,151	-0.32(-5.29%)
Jun 03, 2020	5.880	6.050	5.880	6.050	271,285	+0.23(+3.95%)
Jun 02, 2020	5.740	5.830	5.730	5.820	295,744	+0.11(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.