Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	57.00	57.00	57.00	57.00	1,290	+3.25(+6.05%)
Jun 29, 2006	53.75	53.75	53.75	53.75	0	+0.00(+0.00%)
Jun 28, 2006	53.75	53.75	53.75	53.75	400	-2.75(-4.87%)
Jun 27, 2006	56.50	56.50	56.50	56.50	0	+0.00(+0.00%)
Jun 23, 2006	56.50	56.50	56.50	56.50	0	+0.00(+0.00%)
Jun 22, 2006	56.50	56.50	56.50	56.50	1,140	+1.55(+2.82%)
Jun 21, 2006	54.95	54.95	54.95	54.95	800	+0.70(+1.29%)
Jun 20, 2006	54.25	54.25	54.25	54.25	3,260	-1.75(-3.12%)
Jun 19, 2006	56.00	56.00	56.00	56.00	0	+0.00(+0.00%)
Jun 16, 2006	56.00	56.00	56.00	56.00	1,040	-3.25(-5.49%)
Jun 15, 2006	59.25	59.25	59.25	59.25	0	+0.00(+0.00%)
Jun 14, 2006	59.25	59.25	59.25	59.25	0	+0.00(+0.00%)
Jun 13, 2006	59.25	59.25	59.25	59.25	0	+0.00(+0.00%)
Jun 12, 2006	59.25	59.25	59.25	59.25	0	+0.00(+0.00%)
Jun 09, 2006	59.25	59.25	59.25	59.25	0	+0.00(+0.00%)
Jun 08, 2006	59.25	59.25	59.25	59.25	0	+0.00(+0.00%)
Jun 07, 2006	59.25	59.25	59.25	59.25	0	+0.00(+0.00%)
Jun 06, 2006	59.25	59.25	59.25	59.25	0	+0.00(+0.00%)
Jun 05, 2006	59.25	59.25	59.25	59.25	0	+0.00(+0.00%)
Jun 02, 2006	59.25	59.25	59.25	59.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.