Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	130.75	130.75	130.75	130.75	300	-1.25(-0.95%)
Jun 27, 2008	132.00	132.00	132.00	132.00	0	+0.00(+0.00%)
Jun 26, 2008	132.00	132.00	132.00	132.00	0	+0.00(+0.00%)
Jun 25, 2008	132.00	132.00	132.00	132.00	0	+0.00(+0.00%)
Jun 24, 2008	132.00	132.00	132.00	132.00	0	+0.00(+0.00%)
Jun 23, 2008	135.00	132.00	129.00	132.00	200	-3.00(-2.22%)
Jun 20, 2008	135.00	135.00	135.00	135.00	100	+6.25(+4.85%)
Jun 19, 2008	128.75	128.75	128.75	128.75	0	+0.00(+0.00%)
Jun 18, 2008	128.75	128.75	128.75	128.75	0	+0.00(+0.00%)
Jun 17, 2008	128.75	128.75	128.75	128.75	0	+0.00(+0.00%)
Jun 16, 2008	128.75	128.75	128.75	128.75	0	+0.00(+0.00%)
Jun 13, 2008	128.75	128.75	128.75	128.75	0	+0.00(+0.00%)
Jun 12, 2008	128.75	128.75	128.75	128.75	0	+0.00(+0.00%)
Jun 11, 2008	128.75	128.75	128.75	128.75	0	+0.00(+0.00%)
Jun 10, 2008	128.75	128.75	128.75	128.75	0	+0.00(+0.00%)
Jun 09, 2008	128.75	128.75	128.75	128.75	0	+0.00(+0.00%)
Jun 06, 2008	128.75	128.75	128.75	128.75	0	+0.00(+0.00%)
Jun 05, 2008	128.75	128.75	128.75	128.75	200	-7.50(-5.50%)
Jun 04, 2008	136.25	136.25	136.25	136.25	150	-11.75(-7.94%)
Jun 03, 2008	148.00	148.00	148.00	148.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.