Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	49.03	49.03	49.03	49.03	0	+1.85(+3.92%)
Jun 25, 2013	47.18	47.18	47.18	47.18	0	-0.12(-0.25%)
Jun 24, 2013	46.67	47.30	45.22	47.30	2,410	-1.10(-2.27%)
Jun 20, 2013	48.40	48.40	48.40	48.40	0	-2.94(-5.73%)
Jun 18, 2013		51.34	51.34	51.34	0	+0.44(+0.86%)
Jun 14, 2013		50.90	50.90	50.90	0	+1.07(+2.15%)
Jun 13, 2013	50.00	50.00	49.83	49.83	500	-0.74(-1.46%)
Jun 12, 2013	50.57	50.57	50.57	50.57	100	+0.21(+0.42%)
Jun 11, 2013	49.83	50.36	49.83	50.36	400	-0.39(-0.77%)
Jun 10, 2013	50.60	50.75	50.60	50.75	2,300	-0.40(-0.78%)
Jun 07, 2013	51.11	51.15	51.11	51.15	350	-0.32(-0.62%)
Jun 06, 2013	51.47	51.47	51.47	51.47	190	-1.22(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.