Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1950	0.1950	0.1850	0.1950	71,000	-0.01(-2.50%)
Jun 29, 2017	0.2000	0.2000	0.2000	0.2000	12,000	+0.00(+0.00%)
Jun 28, 2017	0.2050	0.2050	0.1900	0.2000	50,000	-0.00(-2.44%)
Jun 27, 2017	0.1950	0.2100	0.1950	0.2050	141,500	+0.01(+7.89%)
Jun 26, 2017	0.1850	0.2000	0.1850	0.1900	144,200	+0.01(+2.70%)
Jun 23, 2017	0.2000	0.2000	0.1850	0.1850	94,300	-0.01(-5.13%)
Jun 22, 2017	0.1800	0.1950	0.1800	0.1950	108,500	+0.00(+0.00%)
Jun 21, 2017	0.1900	0.1950	0.1900	0.1950	4,750	+0.02(+8.33%)
Jun 20, 2017	0.1800	0.1800	0.1700	0.1800	35,450	-0.01(-5.26%)
Jun 19, 2017	0.1900	0.1900	0.1850	0.1900	116,000	-0.01(-2.56%)
Jun 16, 2017	0.2050	0.2050	0.1950	0.1950	97,000	-0.01(-2.50%)
Jun 15, 2017	0.2100	0.2100	0.2000	0.2000	439,000	-0.00(-2.44%)
Jun 14, 2017	0.2100	0.2100	0.2050	0.2050	17,000	-0.01(-2.38%)
Jun 13, 2017	0.2100	0.2100	0.2100	0.2100	3,000	+0.01(+2.44%)
Jun 12, 2017	0.2150	0.2150	0.2050	0.2050	20,400	-0.02(-6.82%)
Jun 09, 2017	0.2100	0.2200	0.2100	0.2200	8,000	+0.02(+7.32%)
Jun 08, 2017	0.2200	0.2200	0.2050	0.2050	23,000	-0.02(-6.82%)
Jun 07, 2017	0.2250	0.2250	0.2200	0.2200	16,000	-0.01(-2.22%)
Jun 06, 2017	0.2200	0.2250	0.2200	0.2250	23,149	+0.02(+7.14%)
Jun 02, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.