Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.01	16.17	15.75	15.94	8,021,106	+0.17(+1.07%)
Jun 29, 2015	15.93	16.51	15.75	15.77	10,699,717	-0.54(-3.33%)
Jun 26, 2015	15.80	16.33	15.62	16.31	8,745,593	+0.49(+3.12%)
Jun 25, 2015	16.38	16.42	15.70	15.82	10,219,772	-0.62(-3.79%)
Jun 24, 2015	16.60	16.87	16.39	16.44	6,082,818	-0.34(-2.00%)
Jun 23, 2015	16.85	17.28	16.75	16.78	7,615,746	+0.03(+0.18%)
Jun 22, 2015	16.62	17.03	16.35	16.75	8,050,719	+0.29(+1.74%)
Jun 19, 2015	16.73	17.00	16.38	16.46	12,769,614	-0.32(-1.89%)
Jun 18, 2015	17.32	17.38	16.61	16.78	11,427,587	-0.50(-2.92%)
Jun 17, 2015	17.62	17.91	17.23	17.28	7,884,192	-0.08(-0.46%)
Jun 16, 2015	17.14	17.65	17.14	17.36	4,831,977	-0.05(-0.28%)
Jun 15, 2015	17.24	17.62	16.94	17.41	8,695,077	-0.16(-0.90%)
Jun 12, 2015	17.89	17.90	17.28	17.57	10,330,935	-0.36(-1.99%)
Jun 11, 2015	18.72	18.74	17.79	17.92	14,239,256	-0.94(-4.98%)
Jun 10, 2015	19.17	19.22	18.66	18.86	8,450,712	+0.34(+1.81%)
Jun 09, 2015	19.08	19.38	18.51	18.53	8,327,140	-0.38(-1.99%)
Jun 08, 2015	18.70	19.24	18.69	18.90	6,121,188	-0.05(-0.26%)
Jun 05, 2015	18.32	19.12	18.17	18.95	8,680,309	+0.61(+3.34%)
Jun 04, 2015	18.74	18.94	18.25	18.34	8,109,942	-0.49(-2.62%)
Jun 03, 2015	18.96	19.37	18.72	18.83	6,143,807	-0.23(-1.19%)
Jun 02, 2015	18.73	19.52	18.65	19.06	9,321,904	+0.69(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.