Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.59	11.59	11.50	11.53	272,718	-0.07(-0.60%)
Jun 29, 2017	11.63	11.63	11.51	11.60	178,224	-0.15(-1.28%)
Jun 28, 2017	11.76	11.79	11.72	11.75	433,982	+0.03(+0.26%)
Jun 27, 2017	11.85	11.86	11.69	11.72	200,254	-0.14(-1.18%)
Jun 26, 2017	11.94	12.00	11.86	11.86	87,575	-0.19(-1.58%)
Jun 23, 2017	11.93	12.08	11.93	12.05	115,792	+0.19(+1.60%)
Jun 22, 2017	11.90	11.91	11.85	11.86	36,138	-0.03(-0.25%)
Jun 21, 2017	11.91	11.93	11.86	11.89	55,307	+0.19(+1.62%)
Jun 20, 2017	11.86	11.93	11.70	11.70	38,492	-0.19(-1.56%)
Jun 19, 2017	11.85	11.89	11.82	11.88	28,785	+0.14(+1.22%)
Jun 16, 2017	11.75	11.75	11.70	11.74	58,858	+0.19(+1.66%)
Jun 15, 2017	11.50	11.60	11.47	11.55	49,953	-0.02(-0.22%)
Jun 14, 2017	11.64	11.64	11.52	11.57	20,176	+0.05(+0.48%)
Jun 13, 2017	11.45	11.53	11.43	11.52	37,140	+0.08(+0.70%)
Jun 12, 2017	11.42	11.48	11.36	11.44	56,056	-0.24(-2.05%)
Jun 09, 2017	11.63	11.72	11.63	11.68	48,947	+0.03(+0.26%)
Jun 08, 2017	11.58	11.69	11.54	11.65	57,726	-0.06(-0.51%)
Jun 07, 2017	11.65	11.71	11.60	11.71	72,132	+0.00(+0.00%)
Jun 06, 2017	11.67	11.73	11.60	11.71	65,840	-0.02(-0.17%)
Jun 05, 2017	11.71	11.75	11.67	11.73	41,505	+0.05(+0.45%)
Jun 02, 2017	11.69	11.71	11.64	11.68	158,847	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.