Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 28, 2018	0.1900	0.1900	0.1800	0.1900	42,000	-0.01(-2.56%)
Jun 26, 2018		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Jun 25, 2018	0.1800	0.1800	0.1800	0.1800	50,300	-0.01(-2.70%)
Jun 21, 2018		0.1850	0.1850	0.1850	200	+0.01(+2.78%)
Jun 18, 2018		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jun 15, 2018		0.2100	0.2000	0.2000	7,200	-0.01(-4.76%)
Jun 14, 2018	0.2150	0.2200	0.2100	0.2100	101,685	-0.02(-6.67%)
Jun 13, 2018	0.2250	0.2250	0.2250	0.2250	88,500	-0.02(-8.16%)
Jun 11, 2018		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jun 08, 2018	0.2450	0.2450	0.2450	0.2450	16,089	+0.00(+0.00%)
Jun 06, 2018		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Jun 05, 2018	0.2400	0.2400	0.2400	0.2400	4,500	-0.01(-2.04%)
Jun 04, 2018	0.2200	0.2450	0.2100	0.2450	4,870	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.