Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.8800	0	+0.08(+10.00%)
Jun 29, 2022	0.9500	0.9500	0.8000	0.8000	9,600	-0.10(-11.11%)
Jun 28, 2022	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Jun 27, 2022	1.010	1.010	0.9000	0.9000	2,500	-0.18(-16.67%)
Jun 24, 2022	0.9800	1.080	0.9800	1.080	11,500	+0.02(+1.89%)
Jun 23, 2022	1.000	1.060	0.9500	1.060	3,500	+0.11(+11.58%)
Jun 22, 2022	0.8500	0.9700	0.8500	0.9500	3,700	+0.09(+10.47%)
Jun 21, 2022	0.8700	0.8700	0.8600	0.8600	12,000	-0.02(-2.27%)
Jun 20, 2022	0.8000	0.8800	0.8000	0.8800	8,800	+0.08(+10.00%)
Jun 17, 2022	0.8500	0.8500	0.8000	0.8000	5,000	-0.19(-19.19%)
Jun 16, 2022	0.9900	0.9900	0.9900	0.9900	700	+0.09(+10.00%)
Jun 15, 2022	0.8500	0.9000	0.8000	0.9000	14,500	+0.00(+0.00%)
Jun 14, 2022	0.9100	0.9100	0.9000	0.9000	2,000	-0.10(-10.00%)
Jun 13, 2022				1.000	0	+0.00(+0.00%)
Jun 10, 2022	1.000	1.000	0.9800	1.000	4,750	+0.02(+2.04%)
Jun 09, 2022	1.140	1.140	0.9800	0.9800	20,300	-0.07(-6.67%)
Jun 08, 2022	1.170	1.170	1.050	1.050	8,600	-0.05(-4.55%)
Jun 07, 2022	1.150	1.150	1.100	1.100	7,501	-0.05(-4.35%)
Jun 06, 2022	1.120	1.150	1.050	1.150	8,475	+0.00(+0.00%)
Jun 03, 2022	1.200	1.200	1.050	1.150	16,604	+0.00(+0.00%)
Jun 02, 2022	1.200	1.200	1.150	1.150	11,000	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.