Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Jun 28, 2012	0.5300	0.5400	0.5200	0.5200	61,000	+0.00(+0.00%)
Jun 27, 2012	0.5600	0.5600	0.5200	0.5200	127,615	-0.02(-3.70%)
Jun 26, 2012	0.5200	0.5500	0.5200	0.5400	59,850	+0.02(+3.85%)
Jun 25, 2012	0.5400	0.5700	0.5200	0.5200	2,042,683	-0.02(-3.70%)
Jun 22, 2012	0.5300	0.5500	0.5300	0.5400	36,300	+0.01(+1.89%)
Jun 21, 2012	0.5600	0.5600	0.5300	0.5300	122,400	-0.01(-1.85%)
Jun 20, 2012	0.5500	0.5600	0.5400	0.5400	84,610	+0.00(+0.00%)
Jun 19, 2012	0.5600	0.5700	0.5400	0.5400	89,340	+0.00(+0.00%)
Jun 18, 2012	0.5300	0.5500	0.5300	0.5400	16,523	+0.01(+1.89%)
Jun 15, 2012	0.5500	0.5500	0.5300	0.5300	70,075	-0.02(-3.64%)
Jun 14, 2012	0.5500	0.5600	0.5400	0.5500	67,000	+0.01(+1.85%)
Jun 13, 2012	0.5600	0.5600	0.5400	0.5400	24,897	-0.01(-1.82%)
Jun 12, 2012	0.5500	0.5600	0.5500	0.5500	130,450	-0.01(-1.79%)
Jun 11, 2012	0.5500	0.5600	0.5500	0.5600	30,708	+0.01(+1.82%)
Jun 08, 2012	0.5500	0.5500	0.5400	0.5500	39,465	-0.02(-3.51%)
Jun 07, 2012	0.5800	0.5800	0.5600	0.5700	110,580	+0.02(+3.64%)
Jun 06, 2012	0.5500	0.5500	0.5400	0.5500	83,102	+0.02(+3.77%)
Jun 05, 2012	0.5300	0.5400	0.5200	0.5300	63,410	+0.00(+0.00%)
Jun 04, 2012	0.5300	0.5300	0.5200	0.5300	107,036	+0.01(+1.92%)
Jun 02, 2012	0.5400	0.5400	0.5200	0.5200	123,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.