Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	63.11	63.24	62.57	62.93	7,266,513	+0.40(+0.64%)
Jun 29, 2015	63.72	64.19	62.50	62.53	10,356,176	-1.90(-2.95%)
Jun 26, 2015	64.39	64.86	64.11	64.43	7,496,263	+0.12(+0.19%)
Jun 25, 2015	65.02	65.02	64.21	64.31	5,020,304	-0.22(-0.35%)
Jun 24, 2015	64.77	65.04	64.44	64.54	4,983,231	-0.52(-0.81%)
Jun 23, 2015	64.76	65.22	64.75	65.06	4,148,896	+0.31(+0.48%)
Jun 22, 2015	64.97	65.08	64.57	64.75	5,880,978	+0.37(+0.58%)
Jun 19, 2015	64.92	64.98	64.18	64.38	9,313,595	-0.76(-1.17%)
Jun 18, 2015	64.57	65.45	64.56	65.14	8,105,615	+0.70(+1.09%)
Jun 17, 2015	64.77	65.05	64.21	64.43	8,342,074	-0.24(-0.38%)
Jun 16, 2015	64.15	64.83	64.00	64.68	6,335,022	+0.41(+0.64%)
Jun 15, 2015	64.41	64.66	63.89	64.26	6,396,749	-0.71(-1.10%)
Jun 12, 2015	65.07	65.36	64.69	64.98	5,229,063	-0.29(-0.45%)
Jun 11, 2015	65.32	65.62	65.06	65.27	5,589,693	+0.01(+0.01%)
Jun 10, 2015	63.94	65.30	63.83	65.26	7,263,539	+1.57(+2.47%)
Jun 09, 2015	63.42	63.81	63.29	63.68	4,737,111	+0.25(+0.40%)
Jun 08, 2015	63.91	64.00	63.37	63.43	5,190,014	-0.65(-1.01%)
Jun 05, 2015	64.00	64.39	63.76	64.08	4,708,700	+0.15(+0.23%)
Jun 04, 2015	64.32	64.80	63.75	63.93	6,892,354	-0.69(-1.07%)
Jun 03, 2015	64.91	65.14	64.56	64.62	5,235,140	-0.08(-0.13%)
Jun 02, 2015	64.41	65.10	63.74	64.71	4,756,680	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.