Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.450	7.000	6.230	6.770	1,986,400	+0.22(+3.36%)
Jun 27, 2002	6.350	6.550	6.050	6.550	354,600	+0.27(+4.30%)
Jun 26, 2002	6.220	6.350	5.810	6.280	217,500	-0.04(-0.60%)
Jun 25, 2002	6.050	6.350	6.020	6.318	226,300	+0.18(+2.92%)
Jun 21, 2002	5.710	6.150	5.700	6.139	180,200	+0.38(+6.58%)
Jun 20, 2002	5.890	6.200	5.700	5.760	169,100	-0.29(-4.79%)
Jun 19, 2002	6.550	6.550	6.050	6.050	91,300	-0.43(-6.64%)
Jun 18, 2002	6.530	6.590	6.400	6.480	85,400	-0.02(-0.31%)
Jun 17, 2002	6.100	6.500	6.050	6.500	303,800	+0.45(+7.44%)
Jun 14, 2002	6.040	6.120	5.950	6.050	373,200	-0.05(-0.82%)
Jun 12, 2002	6.770	6.800	6.050	6.100	282,700	-0.43(-6.58%)
Jun 11, 2002	6.550	6.770	6.360	6.530	182,900	+0.10(+1.56%)
Jun 10, 2002	6.350	6.680	6.200	6.430	248,600	+0.22(+3.54%)
Jun 07, 2002	5.970	6.380	5.800	6.210	161,400	+0.16(+2.64%)
Jun 06, 2002	6.600	6.600	6.050	6.050	125,400	-0.47(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.