Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.140	1.140	1.100	1.120	401,404	-0.02(-1.75%)
Jun 29, 2016	1.100	1.150	1.100	1.140	622,977	+0.04(+3.64%)
Jun 28, 2016	1.100	1.120	1.095	1.100	352,534	+0.03(+2.80%)
Jun 27, 2016	1.100	1.110	1.030	1.070	1,092,285	-0.03(-2.73%)
Jun 24, 2016	1.050	1.120	1.020	1.100	11,011,551	+0.00(+0.00%)
Jun 23, 2016	1.120	1.120	1.100	1.100	770,666	+0.00(+0.00%)
Jun 22, 2016	1.100	1.140	1.070	1.100	705,417	-0.01(-0.90%)
Jun 21, 2016	1.150	1.170	1.080	1.110	969,670	-0.05(-4.31%)
Jun 20, 2016	1.170	1.190	1.140	1.160	537,310	+0.00(+0.00%)
Jun 17, 2016	1.150	1.160	1.130	1.160	542,078	+0.01(+0.87%)
Jun 16, 2016	1.180	1.200	1.150	1.150	409,183	-0.04(-3.36%)
Jun 15, 2016	1.190	1.230	1.120	1.190	493,988	+0.01(+0.85%)
Jun 14, 2016	1.160	1.280	1.120	1.180	1,507,868	+0.02(+1.72%)
Jun 13, 2016	1.190	1.220	1.165	1.160	339,984	-0.03(-2.52%)
Jun 10, 2016	1.190	1.240	1.160	1.190	483,655	-0.03(-2.46%)
Jun 09, 2016	1.250	1.250	1.200	1.220	618,299	-0.05(-3.94%)
Jun 08, 2016	1.260	1.280	1.200	1.270	654,144	+0.02(+1.60%)
Jun 07, 2016	1.270	1.300	1.250	1.250	383,445	-0.01(-0.79%)
Jun 06, 2016	1.280	1.300	1.250	1.260	397,569	+0.00(+0.00%)
Jun 03, 2016	1.310	1.320	1.250	1.260	387,289	-0.04(-3.08%)
Jun 02, 2016	1.270	1.320	1.230	1.300	570,266	+0.03(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.