Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 21.43 21.65 20.61 20.61 41,476,736 -1.08(-4.98%)
Jun 28, 2001 21.64 22.12 21.50 21.69 21,973,008 +0.30(+1.40%)
Jun 27, 2001 21.70 21.82 21.39 21.39 14,219,246 -0.33(-1.52%)
Jun 26, 2001 21.62 21.97 21.62 21.72 18,892,336 +0.10(+0.45%)
Jun 25, 2001 22.05 22.24 21.61 21.62 17,914,226 -0.40(-1.80%)
Jun 22, 2001 22.41 22.49 21.93 22.02 27,773,850 -1.07(-4.64%)
Jun 21, 2001 22.67 23.16 22.67 23.09 23,652,686 +0.19(+0.83%)
Jun 20, 2001 22.95 23.10 22.49 22.90 23,959,158 +0.26(+1.14%)
Jun 19, 2001 22.12 22.69 22.12 22.64 23,280,524 +0.40(+1.80%)
Jun 18, 2001 22.10 22.49 21.92 22.24 19,873,752 +0.30(+1.38%)
Jun 15, 2001 21.78 22.02 21.69 21.94 38,175,296 -0.32(-1.43%)
Jun 14, 2001 21.96 22.35 21.95 22.25 19,818,558 +0.30(+1.38%)
Jun 13, 2001 22.23 22.23 21.87 21.95 19,908,150 -0.14(-0.63%)
Jun 12, 2001 22.37 22.38 22.02 22.09 14,549,040 -0.09(-0.42%)
Jun 11, 2001 22.56 22.56 21.98 22.18 12,275,073 -0.21(-0.92%)
Jun 08, 2001 22.46 22.51 22.28 22.39 11,759,295 -0.12(-0.55%)
Jun 07, 2001 21.98 22.54 21.96 22.51 24,542,178 +0.46(+2.10%)
Jun 06, 2001 22.06 22.12 21.75 22.05 18,742,112 -0.05(-0.23%)
Jun 05, 2001 22.19 22.38 22.05 22.10 22,564,384 -0.27(-1.20%)
Jun 04, 2001 22.27 22.37 22.03 22.37 13,567,431 +0.34(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.