Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.95	19.12	18.87	19.05	1,510,640	+0.12(+0.63%)
Jun 29, 2011	18.80	18.95	18.65	18.93	2,665,673	+0.21(+1.12%)
Jun 28, 2011	18.71	18.74	18.51	18.72	2,726,072	+0.10(+0.52%)
Jun 27, 2011	18.39	18.80	18.39	18.62	2,484,545	+0.22(+1.18%)
Jun 24, 2011	18.52	18.60	18.34	18.41	2,539,970	-0.06(-0.32%)
Jun 23, 2011	18.51	18.55	18.17	18.47	3,759,277	-0.28(-1.48%)
Jun 22, 2011	18.85	18.98	18.72	18.74	3,548,645	-0.17(-0.91%)
Jun 21, 2011	18.85	18.94	18.74	18.92	4,238,389	+0.14(+0.76%)
Jun 20, 2011	18.80	18.81	18.74	18.77	3,410,867	+0.05(+0.28%)
Jun 17, 2011	18.50	18.87	18.50	18.72	7,936,784	+0.31(+1.70%)
Jun 16, 2011	18.17	18.44	18.08	18.41	2,900,414	+0.26(+1.44%)
Jun 15, 2011	18.25	18.32	18.05	18.15	3,180,997	-0.26(-1.42%)
Jun 14, 2011	18.21	18.53	18.21	18.41	2,655,079	+0.32(+1.77%)
Jun 13, 2011	18.01	18.18	17.89	18.09	1,927,522	+0.09(+0.50%)
Jun 10, 2011	18.12	18.18	17.77	18.00	3,770,353	-0.18(-0.98%)
Jun 09, 2011	18.24	18.27	18.08	18.18	2,354,425	+0.01(+0.04%)
Jun 08, 2011	18.25	18.38	18.15	18.17	4,944,492	-0.10(-0.57%)
Jun 07, 2011	18.40	18.48	18.27	18.27	2,353,884	+0.02(+0.12%)
Jun 06, 2011	18.33	18.37	18.12	18.25	7,016,176	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.