Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.87	30.87	30.53	30.71	621,758	+0.20(+0.67%)
Jun 29, 2015	30.73	30.89	30.50	30.50	1,173,720	-0.57(-1.84%)
Jun 26, 2015	31.00	31.11	30.83	31.08	862,449	+0.06(+0.19%)
Jun 25, 2015	31.37	31.40	31.02	31.02	605,321	-0.34(-1.10%)
Jun 24, 2015	31.50	31.66	31.36	31.36	476,425	-0.21(-0.66%)
Jun 23, 2015	31.43	31.61	31.37	31.57	719,841	+0.13(+0.41%)
Jun 22, 2015	31.40	31.46	31.21	31.44	719,132	+0.33(+1.06%)
Jun 19, 2015	31.18	31.42	31.11	31.11	868,799	-0.31(-0.98%)
Jun 18, 2015	31.49	31.68	31.40	31.42	1,089,042	-0.03(-0.09%)
Jun 17, 2015	31.69	31.80	31.29	31.45	1,043,736	-0.06(-0.18%)
Jun 16, 2015	31.31	31.52	31.19	31.51	996,026	+0.24(+0.78%)
Jun 15, 2015	31.14	31.35	31.04	31.26	634,733	-0.07(-0.23%)
Jun 12, 2015	31.56	31.56	31.30	31.34	731,954	-0.37(-1.18%)
Jun 11, 2015	31.87	31.95	31.67	31.71	588,252	-0.12(-0.38%)
Jun 10, 2015	31.81	31.90	31.72	31.83	738,616	+0.42(+1.33%)
Jun 09, 2015	31.60	31.81	31.41	31.41	905,839	-0.01(-0.05%)
Jun 08, 2015	31.52	31.65	31.36	31.43	1,104,520	-0.17(-0.52%)
Jun 05, 2015	31.26	31.85	31.21	31.59	1,002,287	+0.23(+0.73%)
Jun 04, 2015	31.64	31.67	31.31	31.36	1,098,769	-0.39(-1.22%)
Jun 03, 2015	31.85	32.14	31.75	31.75	802,436	-0.23(-0.72%)
Jun 02, 2015	31.84	32.13	31.72	31.98	527,545	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.