Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.60	48.40	40.00	46.00	67,675	+4.20(+10.05%)
Jun 29, 2023	44.40	44.70	40.89	41.80	5,163	-2.60(-5.86%)
Jun 28, 2023	41.20	45.40	40.00	44.40	23,856	+3.20(+7.77%)
Jun 27, 2023	40.40	41.80	36.00	41.20	17,144	+0.20(+0.49%)
Jun 26, 2023	45.20	45.53	40.00	41.00	24,204	-3.80(-8.48%)
Jun 23, 2023	46.40	46.40	43.80	44.80	10,639	-1.80(-3.86%)
Jun 22, 2023	46.80	47.80	44.00	46.60	17,501	+0.70(+1.53%)
Jun 21, 2023	46.40	47.40	44.82	45.90	8,530	+0.50(+1.10%)
Jun 20, 2023	52.60	53.20	42.80	45.40	43,162	-6.60(-12.69%)
Jun 16, 2023	55.80	58.00	45.40	52.00	126,574	-64.20(-55.25%)
Jun 15, 2023	110.40	129.00	107.00	116.20	14,182	+4.20(+3.75%)
Jun 14, 2023	122.60	133.80	108.00	112.00	14,810	-11.00(-8.94%)
Jun 13, 2023	147.20	180.80	116.00	123.00	47,116	-7.00(-5.38%)
Jun 12, 2023	139.80	139.80	125.00	130.00	3,129	-8.60(-6.20%)
Jun 09, 2023	142.80	153.60	135.00	138.60	4,582	-4.00(-2.81%)
Jun 08, 2023	126.60	145.20	116.00	142.60	15,159	+1.80(+1.28%)
Jun 07, 2023	108.80	166.00	108.60	140.80	18,393	+32.08(+29.51%)
Jun 06, 2023	118.40	120.20	100.10	108.72	8,646	-10.28(-8.64%)
Jun 05, 2023	122.80	128.20	118.40	119.00	4,595	-12.60(-9.57%)
Jun 02, 2023	143.60	170.00	130.40	131.60	20,335	+4.40(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.