Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 41.60 48.40 40.00 46.00 67,675 +4.20(+10.05%)
Jun 29, 2023 44.40 44.70 40.89 41.80 5,163 -2.60(-5.86%)
Jun 28, 2023 41.20 45.40 40.00 44.40 23,856 +3.20(+7.77%)
Jun 27, 2023 40.40 41.80 36.00 41.20 17,144 +0.20(+0.49%)
Jun 26, 2023 45.20 45.53 40.00 41.00 24,204 -3.80(-8.48%)
Jun 23, 2023 46.40 46.40 43.80 44.80 10,639 -1.80(-3.86%)
Jun 22, 2023 46.80 47.80 44.00 46.60 17,501 +0.70(+1.53%)
Jun 21, 2023 46.40 47.40 44.82 45.90 8,530 +0.50(+1.10%)
Jun 20, 2023 52.60 53.20 42.80 45.40 43,162 -6.60(-12.69%)
Jun 16, 2023 55.80 58.00 45.40 52.00 126,574 -64.20(-55.25%)
Jun 15, 2023 110.40 129.00 107.00 116.20 14,182 +4.20(+3.75%)
Jun 14, 2023 122.60 133.80 108.00 112.00 14,810 -11.00(-8.94%)
Jun 13, 2023 147.20 180.80 116.00 123.00 47,116 -7.00(-5.38%)
Jun 12, 2023 139.80 139.80 125.00 130.00 3,129 -8.60(-6.20%)
Jun 09, 2023 142.80 153.60 135.00 138.60 4,582 -4.00(-2.81%)
Jun 08, 2023 126.60 145.20 116.00 142.60 15,159 +1.80(+1.28%)
Jun 07, 2023 108.80 166.00 108.60 140.80 18,393 +32.08(+29.51%)
Jun 06, 2023 118.40 120.20 100.10 108.72 8,646 -10.28(-8.64%)
Jun 05, 2023 122.80 128.20 118.40 119.00 4,595 -12.60(-9.57%)
Jun 02, 2023 143.60 170.00 130.40 131.60 20,335 +4.40(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.