Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.687	2.707	2.658	2.677	9,779,071	-0.09(-3.19%)
Jun 27, 2024	2.746	2.775	2.746	2.766	17,517,586	+0.04(+1.44%)
Jun 26, 2024	2.717	2.736	2.717	2.726	7,375,519	+0.01(+0.36%)
Jun 25, 2024	2.736	2.746	2.707	2.717	6,434,659	-0.02(-0.72%)
Jun 24, 2024	2.746	2.766	2.726	2.736	6,128,415	+0.02(+0.72%)
Jun 21, 2024	2.717	2.736	2.697	2.717	6,644,534	-0.04(-1.42%)
Jun 20, 2024	2.717	2.766	2.717	2.756	8,445,117	+0.05(+1.81%)
Jun 18, 2024	2.697	2.726	2.697	2.707	7,644,745	+0.01(+0.36%)
Jun 17, 2024	2.658	2.707	2.658	2.697	5,907,687	+0.04(+1.48%)
Jun 14, 2024	2.648	2.677	2.638	2.658	11,148,933	+0.00(+0.00%)
Jun 13, 2024	2.687	2.697	2.648	2.658	9,571,469	-0.05(-1.81%)
Jun 12, 2024	2.717	2.746	2.697	2.707	13,236,431	+0.07(+2.60%)
Jun 11, 2024	2.658	2.658	2.628	2.638	7,258,277	-0.05(-1.82%)
Jun 10, 2024	2.677	2.697	2.658	2.687	9,857,494	-0.01(-0.36%)
Jun 07, 2024	2.726	2.736	2.687	2.697	9,314,546	-0.08(-2.83%)
Jun 06, 2024	2.756	2.785	2.746	2.775	14,925,896	+0.04(+1.43%)
Jun 05, 2024	2.746	2.746	2.707	2.736	10,274,147	-0.04(-1.41%)
Jun 04, 2024	2.766	2.785	2.756	2.775	18,683,592	+0.01(+0.35%)
Jun 03, 2024	2.746	2.775	2.717	2.766	10,533,130	+0.00(+0.00%)
May 31, 2024	2.746	2.766	2.717	2.766	8,604,000	+0.02(+0.71%)
May 30, 2024	2.736	2.746	2.717	2.746	5,412,536	+0.05(+1.82%)
May 29, 2024	2.717	2.717	2.677	2.697	6,675,022	-0.05(-1.79%)
May 28, 2024	2.756	2.775	2.726	2.746	7,817,862	+0.05(+1.82%)
May 24, 2024	2.687	2.707	2.668	2.697	10,412,198	-0.02(-0.72%)
May 23, 2024	2.775	2.775	2.717	2.717	9,738,687	-0.07(-2.46%)
May 22, 2024	2.805	2.815	2.766	2.785	8,731,609	+0.01(+0.35%)
May 21, 2024	2.766	2.785	2.756	2.775	7,569,712	+0.00(+0.00%)
May 20, 2024	2.766	2.785	2.756	2.775	8,431,338	+0.01(+0.35%)
May 17, 2024	2.717	2.775	2.717	2.766	9,108,287	+0.08(+2.92%)
May 16, 2024	2.687	2.707	2.687	2.687	7,104,543	+0.00(+0.00%)
May 15, 2024	2.687	2.697	2.668	2.687	8,650,603	+0.00(+0.00%)
May 14, 2024	2.658	2.697	2.648	2.687	8,485,882	+0.06(+2.24%)
May 13, 2024	2.648	2.658	2.628	2.628	5,187,573	-0.02(-0.74%)
May 10, 2024	2.638	2.648	2.618	2.648	4,394,733	-0.01(-0.37%)
May 09, 2024	2.618	2.668	2.609	2.658	11,526,622	+0.04(+1.50%)
May 08, 2024	2.599	2.628	2.599	2.618	2,962,843	+0.02(+0.75%)
May 07, 2024	2.609	2.638	2.599	2.599	11,286,181	+0.02(+0.76%)
May 06, 2024	2.540	2.579	2.530	2.579	5,254,038	+0.03(+1.15%)
May 03, 2024	2.560	2.569	2.530	2.550	9,234,991	+0.02(+0.78%)
May 02, 2024	2.540	2.560	2.511	2.530	12,393,437	+0.01(+0.39%)
May 01, 2024	2.511	2.560	2.511	2.520	14,503,179	+0.01(+0.39%)
Apr 30, 2024	2.530	2.550	2.501	2.511	6,056,790	+0.00(+0.00%)
Apr 29, 2024	2.540	2.540	2.511	2.511	7,210,212	-0.05(-1.92%)
Apr 26, 2024	2.520	2.569	2.520	2.560	10,541,008	+0.09(+3.57%)
Apr 25, 2024	2.471	2.501	2.462	2.471	12,025,848	-0.02(-0.79%)
Apr 24, 2024	2.530	2.537	2.481	2.491	10,835,767	-0.02(-0.78%)
Apr 23, 2024	2.462	2.511	2.452	2.511	11,148,209	+0.03(+1.19%)
Apr 22, 2024	2.471	2.491	2.452	2.481	9,362,952	+0.01(+0.40%)
Apr 19, 2024	2.452	2.471	2.442	2.471	8,515,347	+0.01(+0.40%)
Apr 18, 2024	2.452	2.481	2.442	2.462	9,130,527	+0.02(+0.80%)
Apr 17, 2024	2.442	2.462	2.422	2.442	19,945,992	+0.04(+1.63%)
Apr 16, 2024	2.403	2.403	2.373	2.403	14,149,147	-0.02(-0.81%)
Apr 15, 2024	2.481	2.501	2.413	2.422	17,415,102	+0.00(+0.00%)
Apr 12, 2024	2.471	2.491	2.422	2.422	8,676,401	-0.04(-1.59%)
Apr 11, 2024	2.481	2.491	2.442	2.462	8,026,070	-0.03(-1.06%)
Apr 10, 2024	2.488	2.516	2.469	2.488	14,077,785	-0.02(-0.75%)
Apr 09, 2024	2.554	2.554	2.498	2.507	5,671,242	-0.05(-1.85%)
Apr 08, 2024	2.545	2.564	2.526	2.554	7,143,556	+0.05(+1.89%)
Apr 05, 2024	2.507	2.526	2.488	2.507	5,920,217	-0.01(-0.38%)
Apr 04, 2024	2.554	2.573	2.516	2.516	9,562,288	+0.05(+1.92%)
Apr 03, 2024	2.450	2.479	2.450	2.469	8,412,591	+0.03(+1.16%)
Apr 02, 2024	2.431	2.460	2.431	2.441	5,527,403	+0.01(+0.39%)
Apr 01, 2024	2.431	2.450	2.408	2.431	5,119,155	-0.02(-0.77%)
Mar 28, 2024	2.460	2.479	2.441	2.450	9,937,512	-0.04(-1.52%)
Mar 27, 2024	2.450	2.488	2.441	2.488	14,551,056	+0.05(+1.94%)
Mar 26, 2024	2.460	2.479	2.431	2.441	12,564,761	+0.00(+0.00%)
Mar 25, 2024	2.450	2.479	2.441	2.441	16,822,440	-0.02(-0.77%)
Mar 22, 2024	2.479	2.488	2.450	2.460	8,161,714	+0.00(+0.00%)
Mar 21, 2024	2.450	2.479	2.441	2.460	19,913,002	+0.05(+1.96%)
Mar 20, 2024	2.365	2.431	2.356	2.412	13,397,282	+0.05(+2.00%)
Mar 19, 2024	2.356	2.375	2.346	2.365	6,651,778	+0.00(+0.00%)
Mar 18, 2024	2.356	2.365	2.337	2.365	5,910,844	+0.01(+0.40%)
Mar 15, 2024	2.356	2.384	2.356	2.356	7,305,926	+0.02(+0.81%)
Mar 14, 2024	2.365	2.375	2.327	2.337	9,226,325	-0.03(-1.20%)
Mar 13, 2024	2.356	2.375	2.351	2.365	7,790,084	-0.01(-0.40%)
Mar 12, 2024	2.375	2.392	2.365	2.375	11,541,299	+0.01(+0.40%)
Mar 11, 2024	2.337	2.365	2.337	2.365	9,718,861	+0.03(+1.21%)
Mar 08, 2024	2.346	2.365	2.327	2.337	13,544,884	+0.01(+0.41%)
Mar 07, 2024	2.318	2.337	2.308	2.327	13,354,191	+0.01(+0.41%)
Mar 06, 2024	2.299	2.327	2.289	2.318	14,193,260	+0.05(+2.08%)
Mar 05, 2024	2.252	2.289	2.247	2.270	9,496,860	+0.04(+1.70%)
Mar 04, 2024	2.223	2.252	2.223	2.233	7,194,981	+0.01(+0.43%)
Mar 01, 2024	2.223	2.242	2.204	2.223	8,286,745	+0.01(+0.43%)
Feb 29, 2024	2.214	2.233	2.176	2.214	7,543,617	+0.03(+1.30%)
Feb 28, 2024	2.185	2.204	2.176	2.185	8,437,911	+0.00(+0.00%)
Feb 27, 2024	2.166	2.195	2.166	2.185	5,871,319	+0.06(+2.67%)
Feb 26, 2024	2.166	2.185	2.129	2.129	15,416,490	-0.01(-0.44%)
Feb 23, 2024	2.147	2.166	2.129	2.138	8,734,253	-0.02(-0.88%)
Feb 22, 2024	2.147	2.166	2.138	2.157	11,337,783	+0.14(+7.04%)
Feb 21, 2024	2.034	2.039	2.015	2.015	7,526,058	-0.04(-1.84%)
Feb 20, 2024	2.015	2.062	2.015	2.053	8,606,857	+0.03(+1.40%)
Feb 16, 2024	2.006	2.034	1.996	2.024	9,229,467	+0.07(+3.38%)
Feb 15, 2024	1.930	1.958	1.925	1.958	6,928,229	+0.02(+0.98%)
Feb 14, 2024	1.930	1.949	1.920	1.939	8,960,825	+0.03(+1.49%)
Feb 13, 2024	1.930	1.939	1.892	1.911	12,391,646	-0.03(-1.46%)
Feb 12, 2024	1.949	1.968	1.939	1.939	5,778,754	-0.01(-0.49%)
Feb 09, 2024	1.949	1.958	1.930	1.949	7,844,564	+0.01(+0.49%)
Feb 08, 2024	1.958	1.968	1.930	1.939	10,138,557	-0.02(-0.97%)
Feb 07, 2024	1.958	1.977	1.930	1.958	8,802,877	-0.01(-0.48%)
Feb 06, 2024	1.949	1.977	1.949	1.968	7,076,475	+0.00(+0.00%)
Feb 05, 2024	1.968	1.977	1.949	1.968	7,462,540	-0.03(-1.42%)
Feb 02, 2024	2.006	2.015	1.977	1.996	6,806,541	-0.04(-1.86%)
Feb 01, 2024	2.034	2.043	1.996	2.034	10,882,555	+0.04(+1.90%)
Jan 31, 2024	2.024	2.034	1.987	1.996	9,233,179	+0.00(+0.00%)
Jan 30, 2024	2.034	2.043	1.996	1.996	22,679,062	-0.03(-1.40%)
Jan 29, 2024	2.006	2.024	1.996	2.024	5,044,309	+0.02(+0.94%)
Jan 26, 2024	2.024	2.034	2.006	2.006	5,391,881	+0.00(+0.00%)
Jan 25, 2024	1.987	2.006	1.968	2.006	8,817,961	+0.01(+0.47%)
Jan 24, 2024	2.034	2.043	1.987	1.996	10,064,241	-0.05(-2.31%)
Jan 23, 2024	2.062	2.072	2.034	2.043	6,080,610	-0.03(-1.37%)
Jan 22, 2024	2.062	2.091	2.062	2.072	6,697,536	+0.00(+0.00%)
Jan 19, 2024	2.024	2.072	2.015	2.072	9,828,205	+0.05(+2.34%)
Jan 18, 2024	2.024	2.034	2.006	2.024	10,512,562	+0.05(+2.39%)
Jan 17, 2024	2.015	2.015	1.977	1.977	12,275,822	-0.06(-2.79%)
Jan 16, 2024	2.062	2.062	2.034	2.034	12,491,321	-0.12(-5.70%)
Jan 12, 2024	2.195	2.204	2.147	2.157	8,154,159	-0.01(-0.44%)
Jan 11, 2024	2.214	2.214	2.157	2.166	9,395,940	-0.08(-3.38%)
Jan 10, 2024	2.252	2.252	2.242	2.242	2,958,780	-0.01(-0.42%)
Jan 09, 2024	2.280	2.280	2.252	2.252	6,627,866	-0.06(-2.46%)
Jan 08, 2024	2.261	2.308	2.252	2.308	9,343,556	+0.06(+2.52%)
Jan 05, 2024	2.242	2.280	2.236	2.252	10,276,371	+0.01(+0.42%)
Jan 04, 2024	2.233	2.270	2.233	2.242	7,850,647	-0.01(-0.42%)
Jan 03, 2024	2.233	2.261	2.233	2.252	7,639,499	-0.01(-0.42%)
Jan 02, 2024	2.270	2.289	2.261	2.261	8,251,834	+0.00(+0.00%)
Dec 29, 2023	2.270	2.280	2.252	2.261	3,803,263	-0.02(-0.83%)
Dec 28, 2023	2.280	2.299	2.280	2.280	2,583,852	-0.02(-0.82%)
Dec 27, 2023	2.299	2.308	2.289	2.299	8,443,253	-0.02(-0.82%)
Dec 26, 2023	2.270	2.318	2.265	2.318	5,369,168	+0.04(+1.66%)
Dec 22, 2023	2.270	2.308	2.270	2.280	5,119,736	+0.03(+1.26%)
Dec 21, 2023	2.223	2.252	2.214	2.252	9,381,556	+0.03(+1.28%)
Dec 20, 2023	2.252	2.270	2.214	2.223	9,393,465	+0.01(+0.43%)
Dec 19, 2023	2.242	2.242	2.214	2.214	7,751,833	+0.00(+0.00%)
Dec 18, 2023	2.223	2.233	2.204	2.214	6,473,742	-0.01(-0.43%)
Dec 15, 2023	2.242	2.280	2.223	2.223	9,888,524	-0.05(-2.08%)
Dec 14, 2023	2.280	2.299	2.252	2.270	9,438,260	+0.07(+3.00%)
Dec 13, 2023	2.166	2.214	2.147	2.204	6,201,955	+0.06(+2.64%)
Dec 12, 2023	2.157	2.166	2.147	2.147	3,653,350	-0.02(-0.87%)
Dec 11, 2023	2.157	2.166	2.147	2.166	3,964,397	-0.02(-0.87%)
Dec 08, 2023	2.166	2.195	2.157	2.185	8,597,058	+0.03(+1.32%)
Dec 07, 2023	2.129	2.157	2.129	2.157	7,026,999	+0.02(+0.88%)
Dec 06, 2023	2.147	2.176	2.129	2.138	7,653,432	+0.02(+0.89%)
Dec 05, 2023	2.129	2.138	2.110	2.119	7,560,067	-0.01(-0.44%)
Dec 04, 2023	2.119	2.147	2.114	2.129	11,932,173	+0.00(+0.00%)
Dec 01, 2023	2.072	2.129	2.072	2.129	7,299,917	+0.06(+2.74%)
Nov 30, 2023	2.072	2.072	2.053	2.072	7,368,764	-0.01(-0.45%)
Nov 29, 2023	2.053	2.081	2.053	2.081	11,230,782	+0.06(+2.80%)
Nov 28, 2023	1.996	2.034	1.987	2.024	12,645,522	+0.05(+2.39%)
Nov 27, 2023	1.996	1.996	1.977	1.977	10,502,777	-0.04(-1.88%)
Nov 24, 2023	1.996	2.024	1.987	2.015	3,658,907	+0.04(+1.91%)
Nov 22, 2023	1.987	1.987	1.968	1.977	6,140,893	-0.03(-1.42%)
Nov 21, 2023	1.996	2.006	1.987	2.006	6,974,029	-0.02(-0.93%)
Nov 20, 2023	2.006	2.024	1.996	2.024	6,234,485	+0.00(+0.00%)
Nov 17, 2023	2.006	2.024	1.996	2.024	9,297,770	+0.05(+2.39%)
Nov 16, 2023	1.987	1.996	1.968	1.977	7,788,321	-0.02(-0.95%)
Nov 15, 2023	1.996	2.006	1.987	1.996	5,098,149	+0.01(+0.48%)
Nov 14, 2023	1.930	1.996	1.930	1.987	14,687,280	+0.07(+3.45%)
Nov 13, 2023	1.920	1.930	1.902	1.920	4,980,325	+0.00(+0.00%)
Nov 10, 2023	1.902	1.920	1.883	1.920	8,732,117	+0.00(+0.00%)
Nov 09, 2023	1.939	1.949	1.911	1.920	8,027,606	+0.01(+0.50%)
Nov 08, 2023	1.920	1.949	1.902	1.911	6,949,932	-0.01(-0.49%)
Nov 07, 2023	1.920	1.935	1.911	1.920	6,262,500	-0.02(-0.98%)
Nov 06, 2023	1.958	1.968	1.930	1.939	4,716,340	-0.01(-0.49%)
Nov 03, 2023	1.949	1.968	1.939	1.949	6,472,483	+0.05(+2.49%)
Nov 02, 2023	1.883	1.911	1.873	1.902	9,987,475	+0.08(+4.15%)
Nov 01, 2023	1.816	1.835	1.797	1.826	12,366,252	+0.02(+1.05%)
Oct 31, 2023	1.807	1.816	1.797	1.807	8,336,048	-0.03(-1.55%)
Oct 30, 2023	1.835	1.835	1.807	1.835	12,725,210	+0.05(+2.65%)
Oct 27, 2023	1.816	1.826	1.779	1.788	13,477,066	-0.07(-3.57%)
Oct 26, 2023	1.864	1.882	1.845	1.854	16,068,340	-0.04(-2.00%)
Oct 25, 2023	1.873	1.892	1.854	1.892	10,460,420	+0.06(+3.09%)
Oct 24, 2023	1.845	1.854	1.826	1.835	13,305,147	-0.03(-1.52%)
Oct 23, 2023	1.873	1.902	1.864	1.864	15,054,719	-0.01(-0.51%)
Oct 20, 2023	1.892	1.902	1.864	1.873	14,895,821	-0.02(-1.00%)
Oct 19, 2023	1.911	1.930	1.883	1.892	13,021,489	-0.04(-1.96%)
Oct 18, 2023	1.958	1.968	1.930	1.930	10,445,839	-0.08(-3.77%)
Oct 17, 2023	1.977	2.015	1.968	2.006	11,912,187	+0.01(+0.47%)
Oct 16, 2023	1.968	2.015	1.958	1.996	14,908,552	+0.06(+2.93%)
Oct 13, 2023	1.968	1.977	1.939	1.939	6,172,952	-0.04(-1.91%)
Oct 12, 2023	1.987	1.991	1.958	1.977	10,983,620	-0.02(-0.95%)
Oct 11, 2023	1.996	2.006	1.977	1.996	12,414,089	+0.01(+0.48%)
Oct 10, 2023	1.987	1.996	1.968	1.987	7,477,582	+0.06(+2.94%)
Oct 09, 2023	1.911	1.939	1.911	1.930	6,226,599	-0.03(-1.45%)
Oct 06, 2023	1.911	1.968	1.902	1.958	9,706,180	+0.04(+1.97%)
Oct 05, 2023	1.892	1.920	1.892	1.920	10,196,392	+0.00(+0.00%)
Oct 04, 2023	1.920	1.930	1.892	1.920	11,909,894	+0.00(+0.00%)
Oct 03, 2023	1.939	1.942	1.902	1.920	15,395,236	-0.03(-1.46%)
Oct 02, 2023	1.996	1.996	1.939	1.949	13,475,742	-0.07(-3.29%)
Sep 29, 2023	2.034	2.043	2.006	2.015	8,986,017	-0.01(-0.47%)
Sep 28, 2023	2.006	2.034	1.996	2.024	10,023,592	+0.01(+0.47%)
Sep 27, 2023	2.024	2.024	1.987	2.015	13,022,476	-0.01(-0.47%)
Sep 26, 2023	2.024	2.039	2.006	2.024	10,871,127	-0.01(-0.47%)
Sep 25, 2023	2.024	2.043	2.015	2.034	8,226,336	-0.02(-0.92%)
Sep 22, 2023	2.081	2.091	2.043	2.053	12,627,103	+0.04(+1.88%)
Sep 21, 2023	2.034	2.043	2.015	2.015	8,902,410	-0.01(-0.47%)
Sep 20, 2023	2.043	2.062	2.015	2.024	9,222,589	+0.06(+2.88%)
Sep 19, 2023	1.958	1.977	1.958	1.968	7,126,242	+0.03(+1.46%)
Sep 18, 2023	1.977	1.977	1.939	1.939	9,062,104	-0.06(-2.84%)
Sep 15, 2023	1.987	2.015	1.987	1.996	11,269,872	+0.00(+0.00%)
Sep 14, 2023	1.987	2.015	1.986	1.996	3,987,187	+0.02(+0.96%)
Sep 13, 2023	1.977	1.987	1.968	1.977	11,566,734	+0.00(+0.00%)
Sep 12, 2023	1.949	1.987	1.949	1.977	7,146,359	+0.06(+2.96%)
Sep 11, 2023	1.930	1.939	1.920	1.920	8,555,427	+0.01(+0.50%)
Sep 08, 2023	1.902	1.930	1.892	1.911	10,246,887	+0.02(+1.00%)
Sep 07, 2023	1.911	1.930	1.892	1.892	12,169,719	-0.03(-1.48%)
Sep 06, 2023	1.930	1.949	1.911	1.920	15,293,014	-0.02(-0.98%)
Sep 05, 2023	1.968	1.977	1.925	1.939	14,006,583	-0.04(-1.91%)
Sep 01, 2023	1.996	2.006	1.968	1.977	9,661,891	-0.01(-0.48%)
Aug 31, 2023	2.024	2.024	1.977	1.987	10,875,574	-0.04(-1.87%)
Aug 30, 2023	2.034	2.062	2.024	2.024	9,497,108	+0.00(+0.00%)
Aug 29, 2023	2.006	2.034	1.996	2.024	6,042,757	+0.02(+0.94%)
Aug 28, 2023	1.987	2.024	1.982	2.006	5,450,788	+0.04(+1.92%)
Aug 25, 2023	1.987	1.987	1.949	1.968	10,255,925	+0.00(+0.00%)
Aug 24, 2023	1.996	2.006	1.968	1.968	7,606,263	-0.04(-1.89%)
Aug 23, 2023	1.968	2.006	1.964	2.006	8,148,542	+0.03(+1.44%)
Aug 22, 2023	1.996	2.006	1.977	1.977	24,513,712	-0.02(-0.95%)
Aug 21, 2023	2.006	2.015	1.987	1.996	11,970,269	+0.00(+0.00%)
Aug 18, 2023	1.987	2.015	1.987	1.996	12,269,689	+0.00(+0.00%)
Aug 17, 2023	2.015	2.024	1.987	1.996	10,499,919	+0.01(+0.48%)
Aug 16, 2023	1.996	2.015	1.977	1.987	7,900,874	-0.01(-0.47%)
Aug 15, 2023	2.024	2.034	1.996	1.996	9,940,185	-0.03(-1.40%)
Aug 14, 2023	2.015	2.034	2.006	2.024	7,253,689	-0.01(-0.47%)
Aug 11, 2023	2.034	2.053	2.024	2.034	6,735,118	+0.01(+0.47%)
Aug 10, 2023	2.053	2.072	2.015	2.024	10,322,220	-0.01(-0.47%)
Aug 09, 2023	2.043	2.043	2.015	2.034	9,969,009	-0.01(-0.46%)
Aug 08, 2023	2.024	2.043	2.006	2.043	27,006,986	-0.02(-0.92%)
Aug 07, 2023	2.062	2.072	2.043	2.062	4,421,619	+0.03(+1.40%)
Aug 04, 2023	2.053	2.072	2.024	2.034	10,614,880	-0.00(-0.09%)
Aug 03, 2023	2.017	2.045	2.008	2.036	9,982,177	+0.03(+1.38%)
Aug 02, 2023	2.036	2.036	1.999	2.008	9,122,930	-0.06(-2.69%)
Aug 01, 2023	2.082	2.082	2.064	2.064	7,680,742	-0.06(-2.62%)
Jul 31, 2023	2.119	2.138	2.119	2.119	8,236,121	+0.00(+0.00%)
Jul 28, 2023	2.128	2.138	2.110	2.119	9,276,895	+0.02(+0.88%)
Jul 27, 2023	2.138	2.138	2.091	2.101	7,170,087	-0.05(-2.16%)
Jul 26, 2023	2.147	2.165	2.128	2.147	9,656,575	-0.03(-1.28%)
Jul 25, 2023	2.156	2.175	2.156	2.175	7,295,706	+0.02(+0.86%)
Jul 24, 2023	2.147	2.175	2.138	2.156	5,932,731	+0.01(+0.43%)
Jul 21, 2023	2.175	2.175	2.147	2.147	7,498,040	-0.06(-2.52%)
Jul 20, 2023	2.175	2.202	2.165	2.202	12,696,048	-0.01(-0.42%)
Jul 19, 2023	2.202	2.221	2.193	2.212	10,766,349	+0.05(+2.14%)
Jul 18, 2023	2.156	2.193	2.156	2.165	13,654,972	+0.01(+0.43%)
Jul 17, 2023	2.138	2.156	2.129	2.156	8,495,964	+0.05(+2.19%)
Jul 14, 2023	2.147	2.147	2.110	2.110	16,325,150	-0.05(-2.15%)
Jul 13, 2023	2.128	2.165	2.128	2.156	8,039,108	+0.05(+2.19%)
Jul 12, 2023	2.110	2.128	2.101	2.110	9,145,398	+0.06(+3.17%)
Jul 11, 2023	2.045	2.054	2.030	2.045	6,375,983	+0.03(+1.38%)
Jul 10, 2023	2.017	2.036	1.999	2.017	19,673,610	+0.00(+0.00%)
Jul 07, 2023	1.999	2.036	1.990	2.017	10,704,273	-0.01(-0.46%)
Jul 06, 2023	2.027	2.027	1.999	2.027	11,680,633	+0.00(+0.00%)
Jul 05, 2023	2.036	2.054	2.027	2.027	8,787,328	-0.04(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.