Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 84.45 | 84.51 | 84.45 | 84.50 | 386,233 | +0.03(+0.04%) |
Jun 29, 2016 | 84.47 | 84.48 | 84.44 | 84.47 | 3,168,088 | +0.03(+0.03%) |
Jun 28, 2016 | 84.42 | 84.48 | 84.42 | 84.44 | 355,979 | +0.01(+0.01%) |
Jun 27, 2016 | 84.44 | 84.47 | 84.42 | 84.43 | 527,744 | -0.06(-0.07%) |
Jun 24, 2016 | 84.48 | 84.49 | 84.44 | 84.49 | 531,535 | +0.02(+0.03%) |
Jun 23, 2016 | 84.47 | 84.47 | 84.46 | 84.47 | 164,121 | -0.01(-0.01%) |
Jun 22, 2016 | 84.47 | 84.47 | 84.44 | 84.47 | 303,441 | +0.00(+0.00%) |
Jun 21, 2016 | 84.45 | 84.47 | 84.45 | 84.47 | 251,509 | +0.03(+0.03%) |
Jun 20, 2016 | 84.43 | 84.47 | 84.42 | 84.45 | 196,677 | +0.01(+0.01%) |
Jun 17, 2016 | 84.43 | 84.46 | 84.43 | 84.44 | 238,727 | +0.00(+0.00%) |
Jun 16, 2016 | 84.47 | 84.47 | 84.43 | 84.44 | 313,495 | -0.03(-0.03%) |
Jun 15, 2016 | 84.44 | 84.48 | 84.42 | 84.47 | 309,033 | +0.06(+0.07%) |
Jun 14, 2016 | 84.42 | 84.44 | 84.40 | 84.41 | 163,895 | -0.03(-0.03%) |
Jun 13, 2016 | 84.45 | 84.47 | 84.43 | 84.43 | 188,948 | -0.02(-0.02%) |
Jun 10, 2016 | 84.42 | 84.45 | 84.42 | 84.45 | 227,565 | +0.02(+0.02%) |
Jun 09, 2016 | 84.41 | 84.44 | 84.41 | 84.43 | 239,454 | +0.00(+0.00%) |
Jun 08, 2016 | 84.42 | 84.44 | 84.40 | 84.43 | 451,474 | +0.00(+0.00%) |
Jun 07, 2016 | 84.41 | 84.45 | 84.39 | 84.43 | 249,609 | +0.01(+0.01%) |
Jun 06, 2016 | 84.41 | 84.43 | 84.40 | 84.42 | 386,180 | -0.04(-0.05%) |
Jun 03, 2016 | 84.42 | 84.46 | 84.41 | 84.46 | 365,990 | +0.08(+0.09%) |
Jun 02, 2016 | 84.37 | 84.41 | 84.37 | 84.38 | 204,098 | -0.02(-0.02%) |
Jun 01, 2016 | 84.43 | 84.43 | 84.39 | 84.40 | 273,806 | +0.03(+0.03%) |
May 31, 2016 | 84.35 | 84.37 | 84.35 | 84.37 | 197,714 | +0.02(+0.02%) |
May 27, 2016 | 84.37 | 84.36 | 84.36 | 84.36 | 309,833 | +0.00(+0.00%) |
May 26, 2016 | 84.40 | 84.40 | 84.36 | 84.36 | 332,257 | -0.03(-0.03%) |
May 25, 2016 | 84.34 | 84.38 | 84.34 | 84.38 | 352,779 | +0.04(+0.05%) |
May 24, 2016 | 84.37 | 84.37 | 84.34 | 84.34 | 604,367 | -0.02(-0.02%) |
May 23, 2016 | 84.34 | 84.37 | 84.32 | 84.36 | 187,128 | +0.01(+0.01%) |
May 20, 2016 | 84.32 | 84.35 | 84.32 | 84.35 | 323,096 | +0.03(+0.03%) |
May 19, 2016 | 84.31 | 84.33 | 84.30 | 84.32 | 179,936 | +0.03(+0.04%) |
May 18, 2016 | 84.32 | 84.32 | 84.29 | 84.29 | 386,548 | -0.03(-0.03%) |
May 17, 2016 | 84.30 | 84.32 | 84.29 | 84.32 | 428,373 | +0.00(+0.00%) |
May 16, 2016 | 84.31 | 84.33 | 84.30 | 84.32 | 617,439 | +0.01(+0.01%) |
May 13, 2016 | 84.29 | 84.32 | 84.29 | 84.31 | 458,527 | +0.00(+0.00%) |
May 12, 2016 | 84.30 | 84.31 | 84.28 | 84.31 | 1,114,979 | +0.02(+0.02%) |
May 11, 2016 | 84.30 | 84.31 | 84.27 | 84.29 | 227,677 | +0.00(+0.00%) |
May 10, 2016 | 84.25 | 84.30 | 84.25 | 84.29 | 323,627 | +0.00(+0.00%) |
May 09, 2016 | 84.26 | 84.30 | 84.26 | 84.29 | 275,500 | +0.04(+0.05%) |
May 06, 2016 | 84.25 | 84.28 | 84.24 | 84.25 | 212,042 | +0.02(+0.02%) |
May 05, 2016 | 84.22 | 84.26 | 84.22 | 84.23 | 250,074 | +0.00(+0.00%) |
May 04, 2016 | 84.24 | 84.26 | 84.22 | 84.23 | 558,278 | +0.02(+0.02%) |
May 03, 2016 | 84.26 | 84.26 | 84.21 | 84.22 | 478,834 | +0.01(+0.01%) |
May 02, 2016 | 84.23 | 84.24 | 84.21 | 84.21 | 396,108 | +0.02(+0.02%) |
Apr 29, 2016 | 84.18 | 84.22 | 84.18 | 84.19 | 414,978 | -0.02(-0.02%) |
Apr 28, 2016 | 84.19 | 84.22 | 84.16 | 84.21 | 473,731 | +0.03(+0.04%) |
Apr 27, 2016 | 84.19 | 84.19 | 84.16 | 84.17 | 176,115 | +0.02(+0.03%) |
Apr 26, 2016 | 84.16 | 84.17 | 84.15 | 84.15 | 200,135 | -0.02(-0.02%) |
Apr 25, 2016 | 84.16 | 84.17 | 84.16 | 84.16 | 326,679 | +0.04(+0.05%) |
Apr 22, 2016 | 84.13 | 84.17 | 84.12 | 84.12 | 1,000,758 | -0.02(-0.02%) |
Apr 21, 2016 | 84.16 | 84.16 | 84.12 | 84.14 | 679,856 | +0.05(+0.06%) |
Apr 20, 2016 | 84.08 | 84.11 | 84.07 | 84.09 | 380,040 | +0.01(+0.01%) |
Apr 19, 2016 | 84.08 | 84.10 | 84.07 | 84.08 | 744,795 | +0.00(+0.00%) |
Apr 18, 2016 | 84.05 | 84.08 | 84.04 | 84.08 | 283,692 | +0.02(+0.02%) |
Apr 15, 2016 | 84.05 | 84.08 | 84.04 | 84.06 | 207,511 | +0.01(+0.01%) |
Apr 14, 2016 | 84.04 | 84.06 | 84.02 | 84.06 | 432,744 | +0.00(+0.00%) |
Apr 13, 2016 | 84.03 | 84.06 | 84.02 | 84.06 | 365,080 | +0.02(+0.02%) |
Apr 12, 2016 | 84.02 | 84.04 | 84.01 | 84.04 | 656,829 | +0.03(+0.04%) |
Apr 11, 2016 | 84.00 | 84.02 | 84.00 | 84.01 | 346,243 | +0.01(+0.01%) |
Apr 08, 2016 | 83.98 | 84.01 | 83.98 | 84.00 | 464,775 | +0.01(+0.01%) |
Apr 07, 2016 | 84.01 | 84.02 | 83.99 | 83.99 | 178,413 | -0.01(-0.01%) |
Apr 06, 2016 | 83.99 | 84.01 | 83.96 | 84.00 | 672,268 | +0.02(+0.02%) |
Apr 05, 2016 | 83.96 | 83.98 | 83.95 | 83.98 | 528,704 | +0.02(+0.02%) |
Apr 04, 2016 | 83.93 | 83.96 | 83.93 | 83.96 | 376,619 | +0.01(+0.01%) |
Apr 01, 2016 | 83.95 | 83.96 | 83.92 | 83.95 | 339,241 | +0.05(+0.06%) |
Mar 31, 2016 | 83.90 | 83.94 | 83.90 | 83.90 | 727,796 | -0.02(-0.02%) |
Mar 30, 2016 | 83.88 | 83.93 | 83.87 | 83.92 | 594,816 | +0.02(+0.03%) |
Mar 29, 2016 | 83.88 | 83.91 | 83.88 | 83.89 | 453,958 | +0.01(+0.01%) |
Mar 28, 2016 | 83.88 | 83.88 | 83.85 | 83.88 | 896,407 | +0.02(+0.02%) |
Mar 24, 2016 | 83.81 | 83.87 | 83.87 | 83.87 | 429,424 | +0.02(+0.03%) |
Mar 23, 2016 | 83.80 | 83.88 | 83.80 | 83.84 | 396,563 | +0.01(+0.01%) |
Mar 22, 2016 | 83.80 | 83.84 | 83.80 | 83.83 | 374,318 | +0.01(+0.01%) |
Mar 21, 2016 | 83.78 | 83.84 | 83.78 | 83.83 | 264,360 | +0.02(+0.02%) |
Mar 18, 2016 | 83.80 | 83.83 | 83.79 | 83.81 | 482,390 | +0.01(+0.01%) |
Mar 17, 2016 | 83.78 | 83.81 | 83.78 | 83.80 | 948,825 | +0.03(+0.03%) |
Mar 16, 2016 | 83.73 | 83.79 | 83.73 | 83.78 | 299,404 | +0.05(+0.06%) |
Mar 15, 2016 | 83.73 | 83.75 | 83.72 | 83.73 | 717,176 | +0.01(+0.01%) |
Mar 14, 2016 | 83.70 | 83.74 | 83.70 | 83.72 | 314,447 | +0.00(+0.00%) |
Mar 11, 2016 | 83.68 | 83.73 | 83.68 | 83.72 | 791,652 | +0.02(+0.02%) |
Mar 10, 2016 | 83.72 | 83.72 | 83.68 | 83.70 | 320,933 | +0.02(+0.03%) |
Mar 09, 2016 | 83.70 | 83.72 | 83.68 | 83.68 | 809,778 | -0.02(-0.03%) |
Mar 08, 2016 | 83.73 | 83.73 | 83.68 | 83.70 | 621,510 | +0.03(+0.04%) |
Mar 07, 2016 | 83.68 | 83.71 | 83.64 | 83.67 | 572,818 | -0.02(-0.02%) |
Mar 04, 2016 | 83.65 | 83.68 | 83.65 | 83.68 | 545,544 | +0.01(+0.01%) |
Mar 03, 2016 | 83.63 | 83.68 | 83.63 | 83.68 | 525,270 | +0.03(+0.03%) |
Mar 02, 2016 | 83.60 | 83.65 | 83.58 | 83.65 | 1,928,085 | +0.02(+0.03%) |
Mar 01, 2016 | 83.67 | 83.67 | 83.60 | 83.63 | 968,925 | -0.02(-0.03%) |
Feb 29, 2016 | 83.62 | 83.65 | 83.58 | 83.65 | 2,555,767 | +0.05(+0.06%) |
Feb 26, 2016 | 83.63 | 83.64 | 83.57 | 83.60 | 2,456,913 | -0.01(-0.01%) |
Feb 25, 2016 | 83.64 | 83.64 | 83.61 | 83.61 | 2,390,574 | -0.01(-0.01%) |
Feb 24, 2016 | 83.66 | 83.66 | 83.61 | 83.63 | 321,019 | -0.02(-0.03%) |
Feb 23, 2016 | 83.66 | 83.67 | 83.63 | 83.65 | 477,218 | +0.00(+0.00%) |
Feb 22, 2016 | 83.63 | 83.67 | 83.63 | 83.65 | 423,499 | +0.02(+0.02%) |
Feb 19, 2016 | 83.63 | 83.68 | 83.63 | 83.63 | 209,735 | -0.04(-0.05%) |
Feb 18, 2016 | 83.60 | 83.68 | 83.60 | 83.68 | 443,189 | +0.05(+0.06%) |
Feb 17, 2016 | 83.66 | 83.66 | 83.60 | 83.63 | 563,035 | -0.02(-0.02%) |
Feb 16, 2016 | 83.63 | 83.66 | 83.63 | 83.64 | 581,859 | +0.00(+0.00%) |
Feb 12, 2016 | 83.63 | 83.64 | 83.64 | 83.64 | 873,530 | -0.02(-0.03%) |
Feb 11, 2016 | 83.67 | 83.68 | 83.64 | 83.67 | 318,846 | +0.02(+0.02%) |
Feb 10, 2016 | 83.64 | 83.67 | 83.63 | 83.65 | 240,407 | -0.03(-0.03%) |
Feb 09, 2016 | 83.66 | 83.68 | 83.64 | 83.68 | 1,542,735 | +0.00(+0.00%) |
Feb 08, 2016 | 83.68 | 83.70 | 83.63 | 83.68 | 475,353 | -0.01(-0.01%) |
Feb 05, 2016 | 83.68 | 83.70 | 83.65 | 83.68 | 449,594 | -0.01(-0.01%) |
Feb 04, 2016 | 83.70 | 83.71 | 83.68 | 83.69 | 446,236 | -0.03(-0.04%) |
Feb 03, 2016 | 83.70 | 83.73 | 83.65 | 83.73 | 376,304 | +0.01(+0.01%) |
Feb 02, 2016 | 83.69 | 83.72 | 83.69 | 83.72 | 706,712 | +0.03(+0.03%) |
Feb 01, 2016 | 83.71 | 83.71 | 83.68 | 83.69 | 362,471 | +0.01(+0.01%) |
Jan 29, 2016 | 83.71 | 83.72 | 83.67 | 83.68 | 602,360 | -0.01(-0.01%) |
Jan 28, 2016 | 83.69 | 83.71 | 83.67 | 83.69 | 289,173 | -0.01(-0.01%) |
Jan 27, 2016 | 83.71 | 83.71 | 83.66 | 83.70 | 434,184 | +0.00(+0.00%) |
Jan 26, 2016 | 83.73 | 83.73 | 83.66 | 83.70 | 480,196 | +0.02(+0.03%) |
Jan 25, 2016 | 83.71 | 83.72 | 83.66 | 83.67 | 549,658 | +0.00(+0.00%) |
Jan 22, 2016 | 83.66 | 83.71 | 83.66 | 83.67 | 3,956,652 | +0.03(+0.04%) |
Jan 21, 2016 | 83.68 | 83.69 | 83.65 | 83.64 | 690,437 | -0.05(-0.06%) |
Jan 20, 2016 | 83.71 | 83.71 | 83.67 | 83.69 | 587,996 | +0.00(+0.00%) |
Jan 19, 2016 | 83.67 | 83.72 | 83.66 | 83.69 | 785,187 | -0.01(-0.01%) |
Jan 15, 2016 | 83.70 | 83.70 | 83.70 | 83.70 | 602,595 | +0.02(+0.03%) |
Jan 14, 2016 | 83.68 | 83.71 | 83.65 | 83.67 | 552,788 | -0.02(-0.03%) |
Jan 13, 2016 | 83.66 | 83.71 | 83.66 | 83.70 | 547,663 | +0.02(+0.02%) |
Jan 12, 2016 | 83.67 | 83.72 | 83.66 | 83.68 | 326,503 | -0.02(-0.02%) |
Jan 11, 2016 | 83.66 | 83.70 | 83.64 | 83.70 | 369,961 | +0.02(+0.03%) |
Jan 08, 2016 | 83.66 | 83.69 | 83.62 | 83.67 | 369,322 | -0.01(-0.01%) |
Jan 07, 2016 | 83.67 | 83.69 | 83.66 | 83.68 | 380,808 | -0.01(-0.01%) |
Jan 06, 2016 | 83.67 | 83.70 | 83.67 | 83.69 | 682,654 | +0.01(+0.01%) |
Jan 05, 2016 | 83.67 | 83.68 | 83.66 | 83.68 | 561,449 | +0.00(+0.00%) |
Jan 04, 2016 | 83.62 | 83.69 | 83.62 | 83.68 | 562,048 | +0.08(+0.10%) |
Dec 31, 2015 | 83.66 | 83.60 | 83.60 | 83.60 | 556,500 | -0.02(-0.02%) |
Dec 30, 2015 | 83.64 | 83.66 | 83.60 | 83.61 | 1,193,258 | +0.00(+0.00%) |
Dec 29, 2015 | 83.62 | 83.66 | 83.60 | 83.61 | 2,082,263 | -0.02(-0.03%) |
Dec 28, 2015 | 83.61 | 83.65 | 83.58 | 83.64 | 408,604 | +0.01(+0.01%) |
Dec 24, 2015 | 83.56 | 83.63 | 83.63 | 83.63 | 186,834 | +0.07(+0.08%) |
Dec 23, 2015 | 83.56 | 83.63 | 83.56 | 83.56 | 292,503 | -0.01(-0.01%) |
Dec 22, 2015 | 83.57 | 83.62 | 83.56 | 83.57 | 393,204 | -0.07(-0.09%) |
Dec 21, 2015 | 83.59 | 83.65 | 83.57 | 83.65 | 434,032 | +0.06(+0.07%) |
Dec 18, 2015 | 83.64 | 83.65 | 83.59 | 83.59 | 310,243 | +0.01(+0.01%) |
Dec 17, 2015 | 83.60 | 83.63 | 83.58 | 83.58 | 342,089 | -0.01(-0.01%) |
Dec 16, 2015 | 83.60 | 83.64 | 83.58 | 83.59 | 245,131 | -0.03(-0.04%) |
Dec 15, 2015 | 83.61 | 83.65 | 83.57 | 83.62 | 321,810 | +0.00(+0.00%) |
Dec 14, 2015 | 83.63 | 83.65 | 83.61 | 83.62 | 455,492 | -0.06(-0.07%) |
Dec 11, 2015 | 83.65 | 83.68 | 83.62 | 83.68 | 396,859 | +0.03(+0.04%) |
Dec 10, 2015 | 83.63 | 83.65 | 83.61 | 83.65 | 238,586 | +0.02(+0.03%) |
Dec 09, 2015 | 83.61 | 83.65 | 83.60 | 83.62 | 329,180 | -0.02(-0.02%) |
Dec 08, 2015 | 83.65 | 83.66 | 83.62 | 83.64 | 615,076 | -0.02(-0.02%) |
Dec 07, 2015 | 83.60 | 83.66 | 83.60 | 83.65 | 636,953 | -0.01(-0.01%) |
Dec 04, 2015 | 83.65 | 83.66 | 83.62 | 83.66 | 242,989 | +0.00(+0.00%) |
Dec 03, 2015 | 83.63 | 83.66 | 83.61 | 83.66 | 389,984 | +0.02(+0.03%) |
Dec 02, 2015 | 83.64 | 83.67 | 83.64 | 83.64 | 363,419 | -0.06(-0.07%) |
Dec 01, 2015 | 83.66 | 83.72 | 83.63 | 83.69 | 506,277 | -0.07(-0.08%) |
Nov 30, 2015 | 83.74 | 83.76 | 83.73 | 83.76 | 265,959 | +0.10(+0.12%) |
Nov 27, 2015 | 83.64 | 83.67 | 83.63 | 83.66 | 125,146 | +0.02(+0.02%) |
Nov 25, 2015 | 83.64 | 83.64 | 83.64 | 83.64 | 158,950 | +0.01(+0.01%) |
Nov 24, 2015 | 83.63 | 83.65 | 83.62 | 83.63 | 543,674 | +0.02(+0.02%) |
Nov 23, 2015 | 83.62 | 83.64 | 83.62 | 83.62 | 381,934 | -0.02(-0.02%) |
Nov 20, 2015 | 83.62 | 83.64 | 83.62 | 83.63 | 396,917 | +0.01(+0.01%) |
Nov 19, 2015 | 83.62 | 83.64 | 83.62 | 83.62 | 250,107 | +0.00(+0.00%) |
Nov 18, 2015 | 83.63 | 83.65 | 83.62 | 83.62 | 285,901 | +0.00(+0.00%) |
Nov 17, 2015 | 83.64 | 83.65 | 83.62 | 83.62 | 235,377 | -0.02(-0.03%) |
Nov 16, 2015 | 83.60 | 83.65 | 83.60 | 83.65 | 237,757 | +0.05(+0.06%) |
Nov 13, 2015 | 83.61 | 83.62 | 83.59 | 83.60 | 194,568 | +0.02(+0.02%) |
Nov 12, 2015 | 83.62 | 83.62 | 83.58 | 83.58 | 148,119 | -0.01(-0.01%) |
Nov 11, 2015 | 83.62 | 83.62 | 83.58 | 83.59 | 145,519 | -0.02(-0.03%) |
Nov 10, 2015 | 83.58 | 83.63 | 83.57 | 83.62 | 300,419 | +0.02(+0.03%) |
Nov 09, 2015 | 83.57 | 83.61 | 83.57 | 83.59 | 463,215 | +0.02(+0.03%) |
Nov 06, 2015 | 83.57 | 83.59 | 83.55 | 83.57 | 248,019 | -0.02(-0.02%) |
Nov 05, 2015 | 83.57 | 83.61 | 83.57 | 83.58 | 403,028 | +0.02(+0.02%) |
Nov 04, 2015 | 83.57 | 83.60 | 83.57 | 83.57 | 560,143 | -0.03(-0.04%) |
Nov 03, 2015 | 83.52 | 83.60 | 83.52 | 83.60 | 471,583 | +0.01(+0.01%) |
Nov 02, 2015 | 83.60 | 83.60 | 83.57 | 83.59 | 493,629 | +0.01(+0.02%) |
Oct 30, 2015 | 83.56 | 83.58 | 83.55 | 83.58 | 189,598 | +0.03(+0.04%) |
Oct 29, 2015 | 83.57 | 83.57 | 83.53 | 83.54 | 783,519 | +0.01(+0.01%) |
Oct 28, 2015 | 83.56 | 83.57 | 83.53 | 83.53 | 208,945 | -0.02(-0.03%) |
Oct 27, 2015 | 83.56 | 83.58 | 83.55 | 83.56 | 826,724 | -0.02(-0.02%) |
Oct 26, 2015 | 83.54 | 83.58 | 83.53 | 83.58 | 531,722 | +0.05(+0.06%) |
Oct 23, 2015 | 83.55 | 83.56 | 83.52 | 83.53 | 801,751 | -0.03(-0.04%) |
Oct 22, 2015 | 83.53 | 83.57 | 83.53 | 83.56 | 319,160 | +0.02(+0.03%) |
Oct 21, 2015 | 83.52 | 83.55 | 83.52 | 83.53 | 294,311 | +0.02(+0.02%) |
Oct 20, 2015 | 83.54 | 83.55 | 83.52 | 83.52 | 509,639 | -0.03(-0.04%) |
Oct 19, 2015 | 83.53 | 83.56 | 83.53 | 83.55 | 221,150 | +0.04(+0.04%) |
Oct 16, 2015 | 83.56 | 83.56 | 83.51 | 83.51 | 320,675 | -0.02(-0.02%) |
Oct 15, 2015 | 83.53 | 83.55 | 83.51 | 83.53 | 283,831 | -0.04(-0.05%) |
Oct 14, 2015 | 83.54 | 83.58 | 83.52 | 83.58 | 165,165 | +0.07(+0.08%) |
Oct 13, 2015 | 83.53 | 83.55 | 83.50 | 83.51 | 443,937 | -0.02(-0.02%) |
Oct 12, 2015 | 83.51 | 83.53 | 83.51 | 83.53 | 242,154 | +0.02(+0.03%) |
Oct 09, 2015 | 83.48 | 83.53 | 83.48 | 83.50 | 255,950 | +0.02(+0.03%) |
Oct 08, 2015 | 83.48 | 83.53 | 83.48 | 83.48 | 573,056 | -0.02(-0.02%) |
Oct 07, 2015 | 83.53 | 83.54 | 83.49 | 83.49 | 434,535 | -0.02(-0.03%) |
Oct 06, 2015 | 83.52 | 83.53 | 83.49 | 83.52 | 491,347 | +0.04(+0.05%) |
Oct 05, 2015 | 83.49 | 83.54 | 83.48 | 83.48 | 729,439 | +0.00(+0.00%) |
Oct 02, 2015 | 83.50 | 83.52 | 83.48 | 83.48 | 502,642 | +0.02(+0.02%) |
Oct 01, 2015 | 83.48 | 83.50 | 83.44 | 83.46 | 1,240,090 | -0.01(-0.01%) |
Sep 30, 2015 | 83.51 | 83.51 | 83.45 | 83.47 | 317,095 | -0.06(-0.07%) |
Sep 29, 2015 | 83.54 | 83.57 | 83.52 | 83.53 | 645,548 | -0.02(-0.03%) |
Sep 28, 2015 | 83.55 | 83.58 | 83.53 | 83.55 | 1,575,506 | -0.02(-0.02%) |
Sep 25, 2015 | 83.57 | 83.58 | 83.55 | 83.57 | 402,250 | -0.03(-0.04%) |
Sep 24, 2015 | 83.60 | 83.61 | 83.59 | 83.60 | 304,618 | +0.01(+0.01%) |
Sep 23, 2015 | 83.61 | 83.63 | 83.59 | 83.59 | 699,603 | -0.03(-0.04%) |
Sep 22, 2015 | 83.63 | 83.65 | 83.62 | 83.63 | 280,617 | +0.03(+0.04%) |
Sep 21, 2015 | 83.64 | 83.65 | 83.59 | 83.59 | 541,698 | -0.02(-0.02%) |
Sep 18, 2015 | 83.60 | 83.64 | 83.60 | 83.61 | 273,122 | +0.01(+0.01%) |
Sep 17, 2015 | 83.58 | 83.62 | 83.58 | 83.60 | 372,339 | +0.02(+0.03%) |
Sep 16, 2015 | 83.61 | 83.61 | 83.58 | 83.58 | 326,157 | +0.00(+0.00%) |
Sep 15, 2015 | 83.59 | 83.63 | 83.55 | 83.58 | 642,189 | -0.04(-0.05%) |
Sep 14, 2015 | 83.61 | 83.64 | 83.61 | 83.62 | 293,718 | -0.01(-0.01%) |
Sep 11, 2015 | 83.60 | 83.64 | 83.59 | 83.63 | 369,494 | +0.02(+0.03%) |
Sep 10, 2015 | 83.60 | 83.62 | 83.59 | 83.60 | 335,065 | -0.02(-0.02%) |
Sep 09, 2015 | 83.63 | 83.65 | 83.61 | 83.62 | 509,967 | -0.01(-0.01%) |
Sep 08, 2015 | 83.61 | 83.65 | 83.60 | 83.63 | 432,779 | +0.02(+0.02%) |
Sep 04, 2015 | 83.62 | 83.61 | 83.61 | 83.61 | 649,774 | -0.01(-0.01%) |
Sep 03, 2015 | 83.60 | 83.64 | 83.60 | 83.62 | 882,779 | +0.00(+0.00%) |
Sep 02, 2015 | 83.64 | 83.66 | 83.59 | 83.62 | 1,015,974 | -0.04(-0.05%) |
Sep 01, 2015 | 83.63 | 83.67 | 83.63 | 83.66 | 802,993 | -0.00(-0.00%) |
Aug 31, 2015 | 83.64 | 83.67 | 83.61 | 83.66 | 1,632,506 | +0.08(+0.10%) |
Aug 28, 2015 | 83.64 | 83.65 | 83.58 | 83.58 | 886,151 | -0.01(-0.01%) |
Aug 27, 2015 | 83.63 | 83.66 | 83.59 | 83.59 | 1,375,004 | -0.07(-0.09%) |
Aug 26, 2015 | 83.63 | 83.68 | 83.63 | 83.67 | 449,994 | +0.02(+0.02%) |
Aug 25, 2015 | 83.62 | 83.67 | 83.60 | 83.65 | 1,118,950 | -0.03(-0.04%) |
Aug 24, 2015 | 83.69 | 83.74 | 83.63 | 83.68 | 761,661 | +0.06(+0.07%) |
Aug 21, 2015 | 83.65 | 83.68 | 83.63 | 83.63 | 1,338,441 | +0.00(+0.00%) |
Aug 20, 2015 | 83.65 | 83.66 | 83.63 | 83.63 | 600,941 | -0.05(-0.06%) |
Aug 19, 2015 | 83.64 | 83.68 | 83.63 | 83.68 | 451,455 | +0.02(+0.02%) |
Aug 18, 2015 | 83.63 | 83.67 | 83.63 | 83.66 | 680,715 | +0.00(+0.00%) |
Aug 17, 2015 | 83.65 | 83.68 | 83.64 | 83.66 | 583,735 | +0.02(+0.02%) |
Aug 14, 2015 | 83.61 | 83.66 | 83.61 | 83.64 | 4,872,079 | +0.01(+0.01%) |
Aug 13, 2015 | 83.62 | 83.63 | 83.60 | 83.63 | 525,825 | -0.01(-0.01%) |
Aug 12, 2015 | 83.63 | 83.67 | 83.62 | 83.64 | 489,838 | -0.01(-0.01%) |
Aug 11, 2015 | 83.63 | 83.68 | 83.63 | 83.65 | 274,794 | +0.02(+0.03%) |
Aug 10, 2015 | 83.63 | 83.66 | 83.60 | 83.63 | 766,657 | -0.01(-0.01%) |
Aug 07, 2015 | 83.64 | 83.64 | 83.60 | 83.63 | 173,003 | +0.01(+0.01%) |
Aug 06, 2015 | 83.60 | 83.66 | 83.60 | 83.63 | 229,165 | +0.01(+0.01%) |
Aug 05, 2015 | 83.63 | 83.63 | 83.60 | 83.62 | 268,062 | -0.01(-0.01%) |
Aug 04, 2015 | 83.63 | 83.65 | 83.60 | 83.63 | 341,381 | +0.02(+0.02%) |
Aug 03, 2015 | 83.63 | 83.67 | 83.61 | 83.61 | 1,446,339 | -0.02(-0.03%) |
Jul 31, 2015 | 83.68 | 83.68 | 83.63 | 83.63 | 170,638 | +0.01(+0.01%) |
Jul 30, 2015 | 83.63 | 83.64 | 83.61 | 83.63 | 457,464 | -0.02(-0.02%) |
Jul 29, 2015 | 83.63 | 83.64 | 83.62 | 83.64 | 261,040 | -0.01(-0.01%) |
Jul 28, 2015 | 83.63 | 83.65 | 83.61 | 83.65 | 1,011,016 | -0.00(-0.00%) |
Jul 27, 2015 | 83.63 | 83.67 | 83.63 | 83.65 | 1,709,858 | +0.03(+0.03%) |
Jul 24, 2015 | 83.62 | 83.63 | 83.60 | 83.63 | 1,774,442 | +0.01(+0.01%) |
Jul 23, 2015 | 83.60 | 83.62 | 83.58 | 83.62 | 341,902 | +0.03(+0.04%) |
Jul 22, 2015 | 83.61 | 83.63 | 83.58 | 83.58 | 279,983 | -0.05(-0.06%) |
Jul 21, 2015 | 83.60 | 83.63 | 83.59 | 83.63 | 169,418 | +0.03(+0.04%) |
Jul 20, 2015 | 83.63 | 83.63 | 83.58 | 83.60 | 875,124 | +0.01(+0.01%) |
Jul 17, 2015 | 83.60 | 83.62 | 83.59 | 83.59 | 440,093 | -0.02(-0.03%) |
Jul 16, 2015 | 83.59 | 83.62 | 83.56 | 83.62 | 627,457 | +0.01(+0.01%) |
Jul 15, 2015 | 83.61 | 83.63 | 83.59 | 83.60 | 799,221 | -0.00(-0.01%) |
Jul 14, 2015 | 83.62 | 83.63 | 83.61 | 83.61 | 702,574 | -0.01(-0.01%) |
Jul 13, 2015 | 83.58 | 83.63 | 83.58 | 83.62 | 314,891 | +0.02(+0.03%) |
Jul 10, 2015 | 83.63 | 83.65 | 83.58 | 83.59 | 1,314,764 | -0.06(-0.07%) |
Jul 09, 2015 | 83.65 | 83.66 | 83.63 | 83.65 | 377,550 | -0.02(-0.03%) |
Jul 08, 2015 | 83.64 | 83.67 | 83.63 | 83.67 | 574,706 | +0.02(+0.02%) |
Jul 07, 2015 | 83.63 | 83.67 | 83.63 | 83.66 | 913,406 | +0.03(+0.04%) |
Jul 06, 2015 | 83.64 | 83.64 | 83.62 | 83.63 | 179,534 | -0.02(-0.03%) |
Jul 02, 2015 | 83.64 | 83.65 | 83.65 | 83.65 | 453,509 | +0.02(+0.02%) |