Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 88.06 | 88.07 | 88.04 | 88.05 | 1,257,535 | +0.00(+0.00%) |
Jun 28, 2018 | 88.06 | 88.06 | 88.04 | 88.05 | 715,455 | -0.02(-0.02%) |
Jun 27, 2018 | 88.04 | 88.07 | 88.04 | 88.07 | 625,361 | +0.02(+0.02%) |
Jun 26, 2018 | 88.05 | 88.05 | 88.03 | 88.05 | 439,573 | -0.01(-0.01%) |
Jun 25, 2018 | 88.05 | 88.06 | 88.03 | 88.06 | 815,828 | +0.03(+0.03%) |
Jun 22, 2018 | 88.03 | 88.04 | 88.02 | 88.03 | 731,431 | +0.02(+0.02%) |
Jun 21, 2018 | 88.01 | 88.04 | 88.00 | 88.01 | 787,840 | +0.00(+0.00%) |
Jun 20, 2018 | 88.01 | 88.02 | 88.00 | 88.01 | 837,427 | +0.00(+0.00%) |
Jun 19, 2018 | 88.03 | 88.03 | 88.00 | 88.01 | 704,928 | +0.01(+0.01%) |
Jun 18, 2018 | 88.00 | 88.02 | 87.99 | 88.00 | 730,634 | +0.02(+0.02%) |
Jun 15, 2018 | 88.00 | 88.00 | 87.99 | 594,388 | -0.01(-0.01%) | |
Jun 14, 2018 | 87.98 | 88.00 | 87.97 | 88.00 | 595,601 | +0.03(+0.03%) |
Jun 13, 2018 | 87.96 | 87.99 | 87.96 | 87.97 | 559,602 | +0.01(+0.01%) |
Jun 12, 2018 | 87.99 | 87.99 | 87.96 | 87.96 | 1,910,216 | -0.02(-0.02%) |
Jun 11, 2018 | 87.98 | 87.99 | 87.96 | 87.98 | 619,832 | +0.00(+0.00%) |
Jun 08, 2018 | 87.98 | 87.98 | 87.95 | 87.98 | 586,314 | +0.00(+0.00%) |
Jun 07, 2018 | 87.95 | 87.99 | 87.94 | 87.98 | 653,166 | +0.03(+0.03%) |
Jun 06, 2018 | 87.94 | 87.95 | 648,764 | -0.01(-0.01%) | ||
Jun 05, 2018 | 87.95 | 87.98 | 87.94 | 87.96 | 1,774,159 | +0.01(+0.01%) |
Jun 04, 2018 | 87.95 | 87.97 | 87.94 | 87.95 | 604,363 | -0.01(-0.01%) |
Jun 01, 2018 | 87.95 | 87.96 | 87.94 | 87.96 | 1,061,162 | +0.00(+0.00%) |
May 31, 2018 | 87.96 | 87.97 | 87.94 | 87.96 | 1,120,397 | -0.02(-0.02%) |
May 30, 2018 | 87.97 | 87.99 | 87.96 | 87.97 | 940,145 | -0.02(-0.02%) |
May 29, 2018 | 87.95 | 88.00 | 87.95 | 87.99 | 956,822 | +0.05(+0.06%) |
May 25, 2018 | 87.94 | 87.94 | 87.94 | 0 | +0.03(+0.03%) | |
May 24, 2018 | 87.90 | 87.91 | 87.90 | 87.91 | 600,681 | +0.02(+0.02%) |
May 23, 2018 | 87.90 | 87.90 | 87.87 | 87.90 | 1,761,074 | +0.00(+0.00%) |
May 22, 2018 | 87.88 | 87.90 | 87.87 | 87.90 | 845,509 | +0.02(+0.02%) |
May 21, 2018 | 87.89 | 87.89 | 87.86 | 87.88 | 692,195 | +0.01(+0.01%) |
May 18, 2018 | 87.87 | 87.88 | 87.86 | 87.87 | 767,411 | +0.02(+0.02%) |
May 17, 2018 | 87.83 | 87.86 | 87.83 | 87.85 | 981,241 | +0.03(+0.03%) |
May 16, 2018 | 87.82 | 87.85 | 87.82 | 87.83 | 1,903,454 | +0.01(+0.01%) |
May 15, 2018 | 87.84 | 87.84 | 87.80 | 87.82 | 954,040 | -0.03(-0.03%) |
May 14, 2018 | 87.84 | 87.84 | 87.84 | 87.84 | 520,126 | +0.02(+0.02%) |
May 11, 2018 | 87.84 | 87.84 | 87.82 | 87.83 | 593,212 | +0.00(+0.00%) |
May 10, 2018 | 87.83 | 87.83 | 87.81 | 87.83 | 673,740 | +0.03(+0.03%) |
May 09, 2018 | 87.81 | 87.81 | 87.79 | 87.80 | 592,016 | -0.01(-0.01%) |
May 08, 2018 | 87.81 | 87.81 | 87.79 | 87.81 | 650,427 | +0.01(+0.01%) |
May 07, 2018 | 87.80 | 87.81 | 87.78 | 87.80 | 566,258 | +0.02(+0.02%) |
May 04, 2018 | 87.78 | 87.79 | 87.78 | 87.78 | 478,006 | +0.01(+0.01%) |
May 03, 2018 | 87.79 | 87.80 | 87.77 | 87.78 | 940,716 | +0.00(+0.00%) |
May 02, 2018 | 87.78 | 87.78 | 87.75 | 87.78 | 589,444 | +0.01(+0.01%) |
May 01, 2018 | 87.78 | 87.78 | 87.75 | 87.77 | 832,054 | -0.00(-0.00%) |
Apr 30, 2018 | 87.76 | 87.77 | 87.74 | 87.77 | 1,611,532 | +0.02(+0.02%) |
Apr 27, 2018 | 87.74 | 87.75 | 87.74 | 87.75 | 508,966 | +0.02(+0.02%) |
Apr 26, 2018 | 87.73 | 87.74 | 87.72 | 87.74 | 646,842 | +0.01(+0.01%) |
Apr 25, 2018 | 87.70 | 87.73 | 87.70 | 87.73 | 996,298 | +0.01(+0.01%) |
Apr 24, 2018 | 87.69 | 87.72 | 87.68 | 87.72 | 816,977 | +0.03(+0.04%) |
Apr 23, 2018 | 87.71 | 87.71 | 87.67 | 87.68 | 516,455 | -0.01(-0.01%) |
Apr 20, 2018 | 87.70 | 87.71 | 87.68 | 87.69 | 614,831 | -0.01(-0.01%) |
Apr 19, 2018 | 87.69 | 87.71 | 87.67 | 87.70 | 1,529,858 | +0.02(+0.02%) |
Apr 18, 2018 | 87.70 | 87.70 | 87.67 | 87.68 | 874,051 | -0.02(-0.02%) |
Apr 17, 2018 | 87.70 | 87.71 | 87.68 | 87.70 | 2,268,442 | +0.00(+0.00%) |
Apr 16, 2018 | 87.67 | 87.70 | 87.67 | 87.70 | 1,140,800 | +0.03(+0.04%) |
Apr 13, 2018 | 87.66 | 87.69 | 87.66 | 87.67 | 1,350,716 | +0.01(+0.01%) |
Apr 12, 2018 | 87.64 | 87.66 | 87.63 | 87.66 | 827,763 | +0.01(+0.01%) |
Apr 11, 2018 | 87.67 | 87.67 | 87.65 | 87.65 | 675,997 | -0.01(-0.01%) |
Apr 10, 2018 | 87.67 | 87.67 | 87.63 | 87.66 | 954,949 | +0.01(+0.01%) |
Apr 09, 2018 | 87.64 | 87.67 | 87.63 | 87.65 | 1,225,957 | -0.01(-0.01%) |
Apr 06, 2018 | 87.63 | 87.67 | 87.63 | 87.66 | 1,724,411 | +0.03(+0.03%) |
Apr 05, 2018 | 87.64 | 87.65 | 87.62 | 87.63 | 828,405 | -0.01(-0.01%) |
Apr 04, 2018 | 87.63 | 87.64 | 87.61 | 87.64 | 2,793,239 | +0.03(+0.04%) |
Apr 03, 2018 | 87.63 | 87.63 | 87.61 | 87.61 | 1,077,305 | -0.03(-0.03%) |
Apr 02, 2018 | 87.60 | 87.63 | 87.59 | 87.63 | 2,406,643 | +0.05(+0.06%) |
Mar 29, 2018 | 87.58 | 87.58 | 87.58 | 0 | -0.02(-0.02%) | |
Mar 28, 2018 | 87.57 | 87.60 | 87.57 | 87.60 | 2,245,708 | +0.00(+0.00%) |
Mar 27, 2018 | 87.56 | 87.60 | 87.56 | 87.60 | 1,276,639 | +0.03(+0.03%) |
Mar 26, 2018 | 87.58 | 87.59 | 87.55 | 87.57 | 837,024 | +0.02(+0.02%) |
Mar 23, 2018 | 87.57 | 87.57 | 87.55 | 87.55 | 578,895 | -0.02(-0.02%) |
Mar 22, 2018 | 87.55 | 87.57 | 87.55 | 87.57 | 577,415 | +0.02(+0.02%) |
Mar 21, 2018 | 87.53 | 87.55 | 87.50 | 87.55 | 608,181 | +0.04(+0.05%) |
Mar 20, 2018 | 87.55 | 87.55 | 87.51 | 87.51 | 562,743 | -0.04(-0.05%) |
Mar 19, 2018 | 87.55 | 87.56 | 87.54 | 87.55 | 462,862 | +0.01(+0.01%) |
Mar 16, 2018 | 87.55 | 87.55 | 87.54 | 87.55 | 396,978 | +0.00(+0.00%) |
Mar 15, 2018 | 87.57 | 87.57 | 87.54 | 87.55 | 598,031 | -0.02(-0.02%) |
Mar 14, 2018 | 87.56 | 87.57 | 87.55 | 87.56 | 382,009 | +0.00(+0.00%) |
Mar 13, 2018 | 87.55 | 87.56 | 87.55 | 87.56 | 473,762 | +0.01(+0.01%) |
Mar 12, 2018 | 87.55 | 87.56 | 87.54 | 87.55 | 498,528 | +0.00(+0.00%) |
Mar 09, 2018 | 87.55 | 87.55 | 87.53 | 87.55 | 465,711 | +0.00(+0.00%) |
Mar 08, 2018 | 87.54 | 87.55 | 87.51 | 87.55 | 628,414 | +0.03(+0.04%) |
Mar 07, 2018 | 87.54 | 87.52 | 651,224 | +0.00(+0.00%) | ||
Mar 06, 2018 | 87.49 | 87.53 | 87.49 | 87.52 | 626,233 | +0.03(+0.03%) |
Mar 05, 2018 | 87.55 | 87.55 | 87.49 | 87.49 | 3,992,572 | -0.03(-0.03%) |
Mar 02, 2018 | 87.55 | 87.55 | 87.50 | 87.52 | 685,344 | -0.03(-0.03%) |
Mar 01, 2018 | 87.53 | 87.55 | 87.51 | 87.55 | 1,238,113 | +0.02(+0.02%) |
Feb 28, 2018 | 87.48 | 87.52 | 87.48 | 87.52 | 620,090 | +0.03(+0.04%) |
Feb 27, 2018 | 87.51 | 87.51 | 87.46 | 87.49 | 830,429 | -0.02(-0.02%) |
Feb 26, 2018 | 87.50 | 87.52 | 87.49 | 87.51 | 1,365,197 | +0.02(+0.02%) |
Feb 23, 2018 | 87.47 | 87.51 | 87.46 | 87.49 | 3,392,867 | +0.02(+0.02%) |
Feb 22, 2018 | 87.46 | 87.49 | 87.46 | 87.47 | 515,208 | +0.02(+0.02%) |
Feb 21, 2018 | 87.46 | 87.48 | 87.45 | 87.46 | 902,144 | +0.00(+0.00%) |
Feb 20, 2018 | 87.45 | 87.48 | 87.44 | 87.46 | 718,469 | +0.00(+0.00%) |
Feb 16, 2018 | 87.46 | 87.46 | 87.46 | 0 | +0.02(+0.02%) | |
Feb 15, 2018 | 87.45 | 87.46 | 87.44 | 87.44 | 1,113,154 | -0.03(-0.03%) |
Feb 14, 2018 | 87.49 | 87.49 | 87.45 | 87.46 | 809,477 | -0.03(-0.04%) |
Feb 13, 2018 | 87.49 | 87.50 | 87.46 | 87.50 | 2,949,998 | +0.00(+0.00%) |
Feb 12, 2018 | 87.48 | 87.50 | 87.47 | 87.50 | 1,371,919 | -0.01(-0.01%) |
Feb 09, 2018 | 87.45 | 87.51 | 87.45 | 87.51 | 1,993,709 | +0.05(+0.06%) |
Feb 08, 2018 | 87.46 | 87.48 | 87.45 | 87.46 | 968,447 | -0.02(-0.02%) |
Feb 07, 2018 | 87.46 | 87.47 | 87.45 | 87.47 | 1,360,030 | +0.02(+0.02%) |
Feb 06, 2018 | 87.46 | 87.47 | 87.46 | 87.46 | 2,462,901 | -0.03(-0.04%) |
Feb 05, 2018 | 87.50 | 87.51 | 87.48 | 87.49 | 1,279,119 | +0.02(+0.02%) |
Feb 02, 2018 | 87.46 | 87.47 | 87.46 | 87.47 | 1,116,665 | +0.02(+0.02%) |
Feb 01, 2018 | 87.46 | 87.46 | 87.46 | 87.46 | 754,994 | +0.00(+0.00%) |
Jan 31, 2018 | 87.45 | 87.46 | 87.42 | 87.45 | 1,389,339 | +0.01(+0.01%) |
Jan 30, 2018 | 87.42 | 87.42 | 87.42 | 87.44 | 1,215,546 | +0.01(+0.01%) |
Jan 29, 2018 | 87.42 | 87.44 | 87.41 | 87.43 | 1,203,497 | +0.01(+0.01%) |
Jan 26, 2018 | 87.43 | 87.43 | 87.40 | 87.42 | 727,746 | +0.00(+0.00%) |
Jan 25, 2018 | 87.40 | 87.42 | 87.38 | 87.42 | 865,766 | +0.03(+0.03%) |
Jan 24, 2018 | 87.42 | 87.42 | 87.38 | 87.40 | 591,848 | -0.01(-0.01%) |
Jan 23, 2018 | 87.39 | 87.41 | 87.39 | 87.41 | 721,783 | +0.01(+0.01%) |
Jan 22, 2018 | 87.38 | 87.40 | 87.37 | 87.40 | 680,070 | +0.03(+0.03%) |
Jan 19, 2018 | 87.38 | 87.38 | 87.36 | 87.37 | 616,625 | +0.02(+0.02%) |
Jan 18, 2018 | 87.35 | 87.38 | 87.35 | 87.36 | 865,352 | +0.00(+0.00%) |
Jan 17, 2018 | 87.36 | 87.37 | 87.36 | 87.36 | 559,822 | +0.00(+0.00%) |
Jan 16, 2018 | 87.36 | 87.39 | 87.35 | 87.36 | 873,662 | -0.01(-0.01%) |
Jan 12, 2018 | 87.36 | 87.36 | 87.36 | 0 | +0.02(+0.02%) | |
Jan 11, 2018 | 87.36 | 87.36 | 87.36 | 87.35 | 678,773 | -0.01(-0.01%) |
Jan 10, 2018 | 87.34 | 87.36 | 87.32 | 87.36 | 694,394 | +0.03(+0.03%) |
Jan 09, 2018 | 87.34 | 87.35 | 87.32 | 87.33 | 733,753 | +0.01(+0.01%) |
Jan 08, 2018 | 87.34 | 87.34 | 87.32 | 87.32 | 814,161 | +0.00(+0.00%) |
Jan 05, 2018 | 87.31 | 87.34 | 87.30 | 87.32 | 787,047 | +0.00(+0.00%) |
Jan 04, 2018 | 87.32 | 87.35 | 87.30 | 87.32 | 840,251 | -0.01(-0.01%) |
Jan 03, 2018 | 87.33 | 87.34 | 87.31 | 87.33 | 862,963 | +0.01(+0.01%) |
Jan 02, 2018 | 87.32 | 87.34 | 87.30 | 87.32 | 1,319,349 | +0.00(+0.00%) |
Dec 29, 2017 | 87.32 | 87.32 | 87.32 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 87.32 | 87.33 | 87.30 | 87.32 | 634,107 | +0.02(+0.02%) |
Dec 27, 2017 | 87.29 | 87.31 | 87.28 | 87.30 | 558,372 | +0.00(+0.00%) |
Dec 26, 2017 | 87.29 | 87.31 | 87.28 | 87.30 | 1,036,621 | +0.01(+0.01%) |
Dec 22, 2017 | 87.28 | 87.30 | 87.27 | 87.29 | 575,604 | -0.01(-0.01%) |
Dec 21, 2017 | 87.29 | 87.30 | 87.27 | 87.30 | 810,823 | +0.00(+0.00%) |
Dec 20, 2017 | 87.26 | 87.31 | 87.26 | 87.30 | 990,405 | +0.02(+0.02%) |
Dec 19, 2017 | 87.31 | 87.31 | 87.26 | 87.28 | 455,493 | -0.01(-0.01%) |
Dec 18, 2017 | 87.27 | 87.30 | 87.27 | 87.29 | 657,187 | +0.01(+0.01%) |
Dec 15, 2017 | 87.27 | 87.29 | 87.26 | 87.28 | 768,256 | +0.02(+0.02%) |
Dec 14, 2017 | 87.28 | 87.28 | 87.26 | 87.27 | 575,413 | -0.02(-0.02%) |
Dec 13, 2017 | 87.27 | 87.28 | 87.25 | 87.28 | 440,329 | +0.02(+0.03%) |
Dec 12, 2017 | 87.29 | 87.29 | 87.24 | 87.26 | 753,041 | -0.03(-0.03%) |
Dec 11, 2017 | 87.28 | 87.29 | 87.28 | 87.29 | 420,419 | +0.02(+0.02%) |
Dec 08, 2017 | 87.26 | 87.28 | 87.26 | 87.27 | 445,676 | +0.00(+0.00%) |
Dec 07, 2017 | 87.26 | 87.27 | 87.25 | 87.27 | 415,981 | +0.00(+0.00%) |
Dec 06, 2017 | 87.26 | 87.27 | 87.25 | 87.27 | 467,507 | +0.01(+0.01%) |
Dec 05, 2017 | 87.23 | 87.26 | 87.23 | 87.26 | 915,311 | +0.02(+0.02%) |
Dec 04, 2017 | 87.25 | 87.25 | 87.23 | 87.24 | 710,197 | +0.00(+0.00%) |
Dec 01, 2017 | 87.26 | 87.28 | 87.23 | 87.24 | 690,355 | -0.01(-0.01%) |
Nov 30, 2017 | 87.26 | 87.26 | 87.23 | 87.25 | 480,259 | +0.00(+0.00%) |
Nov 29, 2017 | 87.25 | 87.25 | 87.22 | 87.25 | 583,683 | +0.00(+0.00%) |
Nov 28, 2017 | 87.23 | 87.26 | 87.23 | 87.25 | 658,233 | +0.00(+0.00%) |
Nov 27, 2017 | 87.22 | 87.25 | 87.22 | 87.25 | 483,629 | +0.03(+0.03%) |
Nov 24, 2017 | 87.24 | 87.25 | 87.22 | 87.22 | 234,129 | -0.03(-0.03%) |
Nov 22, 2017 | 87.22 | 87.25 | 87.22 | 87.25 | 439,833 | +0.03(+0.03%) |
Nov 21, 2017 | 87.23 | 87.24 | 87.21 | 87.22 | 687,665 | -0.01(-0.01%) |
Nov 20, 2017 | 87.22 | 87.23 | 87.22 | 87.23 | 436,487 | +0.01(+0.01%) |
Nov 17, 2017 | 87.22 | 87.22 | 87.21 | 87.22 | 335,272 | +0.01(+0.01%) |
Nov 16, 2017 | 87.21 | 87.22 | 87.20 | 87.22 | 378,674 | -0.01(-0.01%) |
Nov 15, 2017 | 87.23 | 87.23 | 87.22 | 87.22 | 380,208 | +0.00(+0.00%) |
Nov 14, 2017 | 87.22 | 87.23 | 87.22 | 87.22 | 432,792 | -0.01(-0.01%) |
Nov 13, 2017 | 87.21 | 87.23 | 87.21 | 87.23 | 466,614 | +0.03(+0.04%) |
Nov 10, 2017 | 87.22 | 87.22 | 87.20 | 87.20 | 970,528 | -0.01(-0.01%) |
Nov 09, 2017 | 87.21 | 87.22 | 87.20 | 87.21 | 545,614 | -0.01(-0.01%) |
Nov 08, 2017 | 87.22 | 87.22 | 87.20 | 87.22 | 572,185 | +0.00(+0.00%) |
Nov 07, 2017 | 87.20 | 87.22 | 87.20 | 87.22 | 405,851 | +0.01(+0.01%) |
Nov 06, 2017 | 87.21 | 87.22 | 87.20 | 87.21 | 630,047 | +0.01(+0.01%) |
Nov 03, 2017 | 87.19 | 87.21 | 87.19 | 87.20 | 336,559 | +0.02(+0.02%) |
Nov 02, 2017 | 87.20 | 87.21 | 87.18 | 87.18 | 1,369,675 | -0.03(-0.03%) |
Nov 01, 2017 | 87.20 | 87.21 | 87.18 | 87.21 | 1,061,792 | +0.03(+0.03%) |
Oct 31, 2017 | 87.18 | 87.19 | 87.17 | 87.18 | 620,288 | -0.02(-0.02%) |
Oct 30, 2017 | 87.20 | 87.17 | 87.20 | 392,074 | +0.03(+0.03%) | |
Oct 27, 2017 | 87.17 | 87.18 | 87.15 | 87.17 | 646,126 | +0.02(+0.02%) |
Oct 26, 2017 | 87.15 | 87.17 | 87.14 | 87.15 | 678,087 | +0.00(+0.00%) |
Oct 25, 2017 | 87.15 | 87.16 | 87.13 | 87.15 | 1,045,738 | +0.00(+0.00%) |
Oct 24, 2017 | 87.14 | 87.17 | 87.14 | 87.15 | 837,359 | -0.01(-0.01%) |
Oct 23, 2017 | 87.14 | 87.17 | 87.14 | 87.16 | 646,412 | +0.03(+0.04%) |
Oct 20, 2017 | 87.12 | 87.14 | 87.12 | 87.13 | 403,583 | +0.00(+0.00%) |
Oct 19, 2017 | 87.10 | 87.14 | 87.10 | 87.13 | 458,329 | +0.01(+0.01%) |
Oct 18, 2017 | 87.13 | 87.13 | 87.11 | 87.12 | 410,449 | -0.01(-0.01%) |
Oct 17, 2017 | 87.13 | 87.13 | 87.11 | 87.13 | 712,341 | +0.00(+0.00%) |
Oct 16, 2017 | 87.12 | 87.13 | 87.12 | 87.13 | 295,309 | +0.02(+0.02%) |
Oct 13, 2017 | 87.12 | 87.13 | 87.11 | 87.11 | 445,606 | +0.00(+0.00%) |
Oct 12, 2017 | 87.10 | 87.11 | 87.08 | 87.11 | 417,247 | +0.02(+0.02%) |
Oct 11, 2017 | 87.08 | 87.10 | 87.08 | 87.09 | 363,305 | +0.03(+0.03%) |
Oct 10, 2017 | 87.09 | 87.09 | 87.07 | 87.07 | 499,556 | +0.00(+0.00%) |
Oct 09, 2017 | 87.06 | 87.09 | 87.06 | 87.07 | 554,323 | -0.01(-0.01%) |
Oct 06, 2017 | 87.07 | 87.08 | 87.06 | 87.08 | 437,873 | -0.01(-0.01%) |
Oct 05, 2017 | 87.07 | 87.08 | 87.05 | 87.08 | 616,203 | +0.02(+0.02%) |
Oct 04, 2017 | 87.06 | 87.07 | 87.05 | 87.07 | 622,128 | +0.03(+0.04%) |
Oct 03, 2017 | 87.05 | 87.06 | 87.03 | 87.03 | 543,959 | -0.02(-0.02%) |
Oct 02, 2017 | 87.05 | 87.06 | 87.03 | 87.05 | 665,274 | +0.04(+0.05%) |
Sep 29, 2017 | 87.03 | 87.04 | 87.01 | 87.01 | 479,860 | -0.01(-0.01%) |
Sep 28, 2017 | 87.01 | 87.02 | 86.99 | 87.02 | 337,080 | +0.02(+0.02%) |
Sep 27, 2017 | 86.98 | 87.00 | 86.98 | 87.00 | 572,137 | +0.02(+0.02%) |
Sep 26, 2017 | 86.99 | 87.00 | 86.98 | 86.98 | 600,868 | -0.02(-0.02%) |
Sep 25, 2017 | 86.98 | 87.00 | 86.98 | 87.00 | 302,475 | +0.03(+0.04%) |
Sep 22, 2017 | 86.97 | 86.98 | 86.96 | 86.97 | 532,049 | +0.00(+0.00%) |
Sep 21, 2017 | 86.96 | 86.97 | 86.94 | 86.97 | 389,418 | +0.01(+0.01%) |
Sep 20, 2017 | 86.95 | 86.97 | 86.94 | 86.96 | 571,847 | +0.01(+0.01%) |
Sep 19, 2017 | 86.94 | 86.96 | 86.93 | 86.95 | 394,112 | +0.00(+0.00%) |
Sep 18, 2017 | 86.93 | 86.95 | 86.92 | 86.95 | 514,014 | +0.02(+0.02%) |
Sep 15, 2017 | 86.92 | 86.94 | 86.92 | 86.93 | 365,306 | +0.00(+0.00%) |
Sep 14, 2017 | 86.93 | 86.95 | 86.92 | 86.93 | 409,568 | -0.01(-0.01%) |
Sep 13, 2017 | 86.93 | 86.94 | 86.92 | 86.94 | 432,408 | +0.03(+0.03%) |
Sep 12, 2017 | 86.92 | 86.93 | 86.91 | 86.92 | 500,427 | +0.00(+0.00%) |
Sep 11, 2017 | 86.92 | 86.94 | 86.90 | 86.92 | 702,234 | -0.03(-0.03%) |
Sep 08, 2017 | 86.95 | 86.96 | 86.91 | 86.94 | 1,040,217 | -0.01(-0.01%) |
Sep 07, 2017 | 86.93 | 86.95 | 86.93 | 86.95 | 967,170 | +0.03(+0.04%) |
Sep 06, 2017 | 86.93 | 86.94 | 86.92 | 86.92 | 1,048,916 | -0.03(-0.04%) |
Sep 05, 2017 | 86.91 | 86.95 | 86.91 | 86.95 | 810,162 | +0.04(+0.05%) |
Sep 01, 2017 | 86.90 | 86.91 | 86.88 | 86.91 | 545,169 | +0.03(+0.04%) |
Aug 31, 2017 | 86.89 | 86.90 | 86.88 | 86.88 | 523,468 | +0.00(+0.00%) |
Aug 30, 2017 | 86.90 | 86.90 | 86.87 | 86.88 | 338,325 | -0.02(-0.02%) |
Aug 29, 2017 | 86.89 | 86.90 | 86.88 | 86.89 | 462,442 | +0.00(+0.00%) |
Aug 28, 2017 | 86.86 | 86.89 | 86.86 | 86.89 | 623,662 | +0.02(+0.02%) |
Aug 25, 2017 | 86.88 | 86.88 | 86.85 | 86.88 | 342,052 | +0.03(+0.04%) |
Aug 24, 2017 | 86.86 | 86.87 | 86.84 | 86.84 | 376,051 | -0.03(-0.04%) |
Aug 23, 2017 | 86.86 | 86.88 | 86.84 | 86.88 | 385,959 | +0.03(+0.03%) |
Aug 22, 2017 | 86.87 | 86.87 | 86.83 | 86.85 | 441,789 | -0.01(-0.01%) |
Aug 21, 2017 | 86.84 | 86.86 | 86.83 | 86.86 | 339,776 | +0.03(+0.04%) |
Aug 18, 2017 | 86.84 | 86.86 | 86.81 | 86.83 | 857,848 | -0.02(-0.02%) |
Aug 17, 2017 | 86.83 | 86.84 | 86.83 | 86.84 | 484,104 | +0.01(+0.01%) |
Aug 16, 2017 | 86.83 | 86.84 | 86.82 | 86.83 | 565,672 | +0.01(+0.01%) |
Aug 15, 2017 | 86.83 | 86.83 | 86.82 | 86.83 | 546,991 | +0.00(+0.00%) |
Aug 14, 2017 | 86.83 | 86.83 | 86.82 | 86.83 | 431,371 | +0.00(+0.00%) |
Aug 11, 2017 | 86.81 | 86.83 | 86.81 | 86.83 | 422,021 | +0.01(+0.01%) |
Aug 10, 2017 | 86.82 | 86.83 | 86.80 | 86.82 | 641,664 | +0.00(+0.00%) |
Aug 09, 2017 | 86.80 | 86.83 | 86.80 | 86.82 | 444,105 | +0.01(+0.01%) |
Aug 08, 2017 | 86.80 | 86.81 | 86.77 | 86.81 | 533,908 | +0.01(+0.01%) |
Aug 07, 2017 | 86.78 | 86.80 | 86.77 | 86.80 | 365,502 | +0.03(+0.03%) |
Aug 04, 2017 | 86.77 | 86.78 | 86.76 | 86.77 | 633,165 | -0.02(-0.02%) |
Aug 03, 2017 | 86.76 | 86.79 | 86.76 | 86.79 | 665,044 | +0.03(+0.03%) |
Aug 02, 2017 | 86.77 | 86.77 | 86.74 | 86.77 | 817,116 | -0.01(-0.01%) |
Aug 01, 2017 | 86.75 | 86.77 | 86.74 | 86.77 | 859,429 | +0.04(+0.05%) |
Jul 31, 2017 | 86.73 | 86.74 | 86.72 | 86.73 | 444,854 | +0.01(+0.01%) |
Jul 28, 2017 | 86.71 | 86.73 | 86.71 | 86.72 | 501,405 | +0.02(+0.02%) |
Jul 27, 2017 | 86.71 | 86.72 | 86.71 | 86.71 | 374,874 | -0.01(-0.01%) |
Jul 26, 2017 | 86.71 | 86.72 | 86.70 | 86.72 | 659,341 | +0.02(+0.02%) |
Jul 25, 2017 | 86.70 | 86.70 | 86.69 | 86.70 | 514,087 | +0.01(+0.01%) |
Jul 24, 2017 | 86.71 | 86.71 | 86.69 | 86.69 | 577,030 | -0.01(-0.01%) |
Jul 21, 2017 | 86.69 | 86.70 | 86.68 | 86.70 | 323,985 | +0.03(+0.03%) |
Jul 20, 2017 | 86.66 | 86.69 | 86.66 | 86.67 | 1,340,505 | +0.00(+0.00%) |
Jul 19, 2017 | 86.69 | 86.69 | 86.66 | 86.67 | 802,431 | -0.02(-0.02%) |
Jul 18, 2017 | 86.67 | 86.69 | 86.67 | 86.69 | 416,465 | +0.02(+0.02%) |
Jul 17, 2017 | 86.67 | 86.69 | 86.66 | 86.67 | 407,771 | -0.01(-0.01%) |
Jul 14, 2017 | 86.66 | 86.68 | 86.66 | 86.68 | 511,656 | +0.03(+0.04%) |
Jul 13, 2017 | 86.64 | 86.66 | 86.64 | 86.65 | 409,372 | +0.00(+0.00%) |
Jul 12, 2017 | 86.64 | 86.66 | 86.64 | 86.65 | 1,366,887 | +0.01(+0.01%) |
Jul 11, 2017 | 86.64 | 86.66 | 86.63 | 86.64 | 1,151,958 | -0.02(-0.02%) |
Jul 10, 2017 | 86.65 | 86.66 | 86.63 | 86.66 | 514,153 | +0.04(+0.05%) |
Jul 07, 2017 | 86.62 | 86.64 | 86.60 | 86.61 | 1,065,503 | -0.02(-0.02%) |
Jul 06, 2017 | 86.63 | 86.63 | 86.61 | 86.63 | 566,687 | +0.01(+0.01%) |
Jul 05, 2017 | 86.63 | 86.64 | 86.62 | 86.62 | 743,425 | -0.01(-0.01%) |