Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 90.15 | 90.16 | 90.14 | 90.16 | 1,390,354 | +0.01(+0.01%) |
Jun 27, 2019 | 90.13 | 90.15 | 90.13 | 90.15 | 1,279,471 | +0.02(+0.02%) |
Jun 26, 2019 | 90.13 | 90.13 | 90.13 | 90.13 | 1,273,632 | +0.02(+0.02%) |
Jun 25, 2019 | 90.12 | 90.13 | 90.12 | 90.12 | 665,687 | +0.01(+0.01%) |
Jun 24, 2019 | 90.10 | 90.12 | 90.10 | 90.11 | 940,264 | +0.02(+0.02%) |
Jun 21, 2019 | 90.09 | 90.11 | 90.09 | 90.09 | 591,916 | +0.01(+0.01%) |
Jun 20, 2019 | 90.08 | 90.10 | 90.07 | 90.08 | 1,396,676 | +0.02(+0.02%) |
Jun 19, 2019 | 90.05 | 90.07 | 90.05 | 90.06 | 738,896 | +0.02(+0.02%) |
Jun 18, 2019 | 90.06 | 90.06 | 90.04 | 90.05 | 1,669,057 | -0.02(-0.02%) |
Jun 17, 2019 | 90.05 | 90.06 | 90.05 | 90.06 | 1,288,572 | +0.03(+0.03%) |
Jun 14, 2019 | 90.03 | 90.05 | 90.03 | 90.04 | 901,360 | +0.02(+0.02%) |
Jun 13, 2019 | 90.02 | 90.03 | 90.02 | 90.02 | 664,443 | +0.00(+0.00%) |
Jun 12, 2019 | 90.01 | 90.02 | 90.00 | 90.02 | 643,582 | +0.02(+0.02%) |
Jun 11, 2019 | 89.99 | 90.01 | 89.99 | 90.00 | 527,916 | +0.02(+0.02%) |
Jun 10, 2019 | 90.00 | 90.00 | 89.98 | 89.98 | 849,635 | -0.02(-0.02%) |
Jun 07, 2019 | 89.98 | 90.00 | 89.98 | 90.00 | 1,089,713 | +0.03(+0.03%) |
Jun 06, 2019 | 89.97 | 89.98 | 89.97 | 89.98 | 1,366,675 | +0.01(+0.01%) |
Jun 05, 2019 | 89.97 | 89.98 | 89.97 | 89.97 | 1,052,352 | +0.01(+0.01%) |
Jun 04, 2019 | 89.95 | 89.97 | 89.95 | 89.96 | 1,725,124 | +0.01(+0.01%) |
Jun 03, 2019 | 89.97 | 89.97 | 89.94 | 89.95 | 2,045,854 | +0.03(+0.03%) |
May 31, 2019 | 89.91 | 89.93 | 89.90 | 89.92 | 1,661,914 | +0.02(+0.02%) |
May 30, 2019 | 89.90 | 89.91 | 89.90 | 89.90 | 847,872 | +0.00(+0.00%) |
May 29, 2019 | 89.88 | 89.90 | 89.88 | 89.90 | 1,817,511 | +0.02(+0.02%) |
May 28, 2019 | 89.90 | 89.90 | 89.88 | 89.89 | 1,011,965 | +0.01(+0.01%) |
May 24, 2019 | 89.88 | 89.88 | 89.87 | 89.88 | 463,295 | +0.01(+0.01%) |
May 23, 2019 | 89.85 | 89.88 | 89.85 | 89.87 | 1,171,809 | +0.04(+0.04%) |
May 22, 2019 | 89.84 | 89.85 | 89.83 | 89.83 | 792,464 | -0.01(-0.01%) |
May 21, 2019 | 89.84 | 89.85 | 89.83 | 89.84 | 669,242 | +0.01(+0.01%) |
May 20, 2019 | 89.83 | 89.84 | 89.83 | 89.83 | 594,366 | +0.00(+0.00%) |
May 17, 2019 | 89.82 | 89.83 | 89.82 | 89.83 | 608,414 | +0.02(+0.02%) |
May 16, 2019 | 89.82 | 89.82 | 89.82 | 89.82 | 823,045 | +0.02(+0.02%) |
May 15, 2019 | 89.80 | 89.80 | 89.79 | 89.80 | 743,676 | +0.01(+0.01%) |
May 14, 2019 | 89.80 | 89.81 | 89.79 | 89.79 | 769,079 | +0.00(+0.00%) |
May 13, 2019 | 89.79 | 89.79 | 89.78 | 89.79 | 1,164,195 | +0.02(+0.02%) |
May 10, 2019 | 89.77 | 89.78 | 89.76 | 89.77 | 563,510 | +0.02(+0.02%) |
May 09, 2019 | 89.76 | 89.76 | 89.75 | 89.75 | 576,352 | +0.02(+0.02%) |
May 08, 2019 | 89.74 | 89.75 | 89.74 | 89.74 | 638,698 | +0.00(+0.00%) |
May 07, 2019 | 89.74 | 89.75 | 89.73 | 89.74 | 772,220 | +0.02(+0.02%) |
May 06, 2019 | 89.74 | 89.74 | 89.71 | 89.72 | 843,457 | +0.00(+0.00%) |
May 03, 2019 | 89.72 | 89.73 | 89.71 | 89.72 | 818,345 | +0.01(+0.01%) |
May 02, 2019 | 89.70 | 89.71 | 89.69 | 89.71 | 885,783 | +0.02(+0.02%) |
May 01, 2019 | 89.69 | 89.69 | 89.68 | 89.69 | 1,597,107 | +0.02(+0.02%) |
Apr 30, 2019 | 89.67 | 89.67 | 89.67 | 89.67 | 2,812,878 | +0.01(+0.01%) |
Apr 29, 2019 | 89.67 | 89.67 | 89.66 | 89.67 | 1,266,995 | +0.01(+0.01%) |
Apr 26, 2019 | 89.65 | 89.66 | 89.65 | 89.66 | 661,715 | +0.04(+0.04%) |
Apr 25, 2019 | 89.62 | 89.63 | 89.62 | 89.62 | 1,154,931 | +0.01(+0.01%) |
Apr 24, 2019 | 89.61 | 89.61 | 89.60 | 89.61 | 893,885 | +0.01(+0.01%) |
Apr 23, 2019 | 89.59 | 89.60 | 89.59 | 89.60 | 903,098 | +0.01(+0.01%) |
Apr 22, 2019 | 89.59 | 89.59 | 89.59 | 89.59 | 1,122,401 | +0.02(+0.02%) |
Apr 18, 2019 | 89.57 | 89.59 | 89.57 | 89.58 | 1,035,709 | +0.03(+0.03%) |
Apr 17, 2019 | 89.54 | 89.56 | 89.54 | 89.55 | 1,742,781 | +0.03(+0.03%) |
Apr 16, 2019 | 89.52 | 89.54 | 89.52 | 89.52 | 961,844 | +0.00(+0.00%) |
Apr 15, 2019 | 89.53 | 89.53 | 89.52 | 89.52 | 719,401 | +0.01(+0.01%) |
Apr 12, 2019 | 89.52 | 89.52 | 89.51 | 89.52 | 904,318 | +0.02(+0.02%) |
Apr 11, 2019 | 89.49 | 89.50 | 89.49 | 89.50 | 926,737 | +0.03(+0.03%) |
Apr 10, 2019 | 89.47 | 89.49 | 89.47 | 89.47 | 1,201,817 | +0.00(+0.00%) |
Apr 09, 2019 | 89.46 | 89.47 | 89.46 | 89.47 | 951,836 | +0.01(+0.01%) |
Apr 08, 2019 | 89.45 | 89.46 | 89.44 | 89.46 | 901,782 | +0.01(+0.01%) |
Apr 05, 2019 | 89.45 | 89.45 | 89.44 | 89.45 | 2,120,392 | +0.03(+0.03%) |
Apr 04, 2019 | 89.42 | 89.44 | 89.42 | 89.43 | 1,490,394 | +0.01(+0.01%) |
Apr 03, 2019 | 89.40 | 89.42 | 89.40 | 89.42 | 2,710,667 | +0.01(+0.01%) |
Apr 02, 2019 | 89.42 | 89.42 | 89.40 | 89.41 | 1,058,431 | +0.01(+0.01%) |
Apr 01, 2019 | 89.41 | 89.41 | 89.38 | 89.40 | 2,617,143 | +0.02(+0.02%) |
Mar 29, 2019 | 89.38 | 89.39 | 89.37 | 89.38 | 1,806,833 | +0.00(+0.00%) |
Mar 28, 2019 | 89.38 | 89.38 | 89.37 | 89.38 | 699,658 | +0.01(+0.01%) |
Mar 27, 2019 | 89.37 | 89.37 | 89.37 | 89.37 | 698,278 | +0.01(+0.01%) |
Mar 26, 2019 | 89.36 | 89.37 | 89.34 | 89.37 | 1,410,979 | +0.03(+0.03%) |
Mar 25, 2019 | 89.34 | 89.35 | 89.33 | 89.34 | 739,689 | +0.02(+0.02%) |
Mar 22, 2019 | 89.31 | 89.34 | 89.31 | 89.32 | 1,098,734 | +0.02(+0.02%) |
Mar 21, 2019 | 89.30 | 89.30 | 89.30 | 89.30 | 819,377 | +0.03(+0.03%) |
Mar 20, 2019 | 89.28 | 89.30 | 89.28 | 89.28 | 876,203 | +0.00(+0.00%) |
Mar 19, 2019 | 89.29 | 89.29 | 89.27 | 89.28 | 1,805,448 | +0.00(+0.00%) |
Mar 18, 2019 | 89.27 | 89.28 | 89.26 | 89.28 | 849,531 | +0.02(+0.02%) |
Mar 15, 2019 | 89.26 | 89.27 | 89.25 | 89.26 | 946,820 | +0.02(+0.02%) |
Mar 14, 2019 | 89.23 | 89.24 | 89.23 | 89.24 | 694,285 | +0.03(+0.03%) |
Mar 13, 2019 | 89.22 | 89.23 | 89.22 | 89.22 | 841,951 | +0.01(+0.01%) |
Mar 12, 2019 | 89.22 | 89.22 | 89.21 | 89.21 | 640,871 | +0.00(+0.00%) |
Mar 11, 2019 | 89.22 | 89.22 | 89.20 | 89.21 | 572,821 | +0.02(+0.02%) |
Mar 08, 2019 | 89.20 | 89.20 | 89.19 | 89.19 | 964,886 | +0.01(+0.01%) |
Mar 07, 2019 | 89.17 | 89.18 | 89.16 | 89.18 | 831,429 | +0.02(+0.02%) |
Mar 06, 2019 | 89.14 | 89.16 | 89.14 | 89.16 | 3,559,125 | +0.04(+0.04%) |
Mar 05, 2019 | 89.15 | 89.15 | 89.13 | 89.13 | 3,438,409 | -0.02(-0.02%) |
Mar 04, 2019 | 89.15 | 89.15 | 89.13 | 89.15 | 875,056 | +0.02(+0.02%) |
Mar 01, 2019 | 89.12 | 89.13 | 89.11 | 89.13 | 3,022,940 | +0.04(+0.04%) |
Feb 28, 2019 | 89.09 | 89.11 | 89.09 | 89.09 | 1,513,049 | +0.00(+0.00%) |
Feb 27, 2019 | 89.08 | 89.09 | 89.08 | 89.09 | 734,080 | +0.02(+0.02%) |
Feb 26, 2019 | 89.08 | 89.09 | 89.07 | 89.08 | 1,114,362 | +0.02(+0.02%) |
Feb 25, 2019 | 89.05 | 89.08 | 89.05 | 89.06 | 1,086,597 | +0.01(+0.01%) |
Feb 22, 2019 | 89.06 | 89.06 | 89.05 | 89.05 | 1,516,669 | +0.01(+0.01%) |
Feb 21, 2019 | 89.03 | 89.04 | 89.02 | 89.04 | 764,529 | +0.02(+0.02%) |
Feb 20, 2019 | 89.01 | 89.03 | 89.01 | 89.02 | 992,785 | +0.03(+0.03%) |
Feb 19, 2019 | 88.99 | 89.01 | 88.99 | 89.00 | 1,249,720 | +0.02(+0.02%) |
Feb 15, 2019 | 89.00 | 89.01 | 88.98 | 88.98 | 1,055,223 | +0.00(+0.00%) |
Feb 14, 2019 | 88.96 | 88.98 | 88.96 | 88.98 | 774,061 | +0.03(+0.03%) |
Feb 13, 2019 | 88.97 | 88.97 | 88.95 | 88.95 | 778,172 | -0.01(-0.01%) |
Feb 12, 2019 | 88.97 | 88.97 | 88.95 | 88.96 | 653,983 | -0.01(-0.01%) |
Feb 11, 2019 | 88.93 | 88.97 | 88.93 | 88.97 | 1,505,558 | +0.04(+0.04%) |
Feb 08, 2019 | 88.95 | 88.95 | 88.93 | 88.93 | 916,971 | +0.01(+0.01%) |
Feb 07, 2019 | 88.91 | 88.93 | 88.91 | 88.93 | 842,449 | +0.02(+0.02%) |
Feb 06, 2019 | 88.91 | 88.91 | 88.89 | 88.91 | 1,491,672 | +0.01(+0.01%) |
Feb 05, 2019 | 88.88 | 88.90 | 88.87 | 88.90 | 1,642,760 | +0.04(+0.04%) |
Feb 04, 2019 | 88.88 | 88.88 | 88.86 | 88.86 | 1,038,912 | +0.02(+0.02%) |
Feb 01, 2019 | 88.85 | 88.86 | 88.83 | 88.85 | 1,653,440 | +0.04(+0.04%) |
Jan 31, 2019 | 88.82 | 88.82 | 88.80 | 88.81 | 1,705,643 | +0.02(+0.02%) |
Jan 30, 2019 | 88.78 | 88.80 | 88.77 | 88.79 | 1,377,177 | +0.04(+0.05%) |
Jan 29, 2019 | 88.77 | 88.78 | 88.75 | 88.75 | 938,863 | +0.01(+0.01%) |
Jan 28, 2019 | 88.77 | 88.77 | 88.74 | 88.74 | 2,190,839 | +0.02(+0.02%) |
Jan 25, 2019 | 88.72 | 88.74 | 88.72 | 88.72 | 2,292,613 | +0.01(+0.01%) |
Jan 24, 2019 | 88.71 | 88.72 | 88.69 | 88.72 | 823,889 | +0.05(+0.06%) |
Jan 23, 2019 | 88.67 | 88.68 | 88.66 | 88.66 | 1,098,709 | +0.02(+0.02%) |
Jan 22, 2019 | 88.65 | 88.67 | 88.65 | 88.65 | 1,505,448 | +0.02(+0.02%) |
Jan 18, 2019 | 88.60 | 88.64 | 88.60 | 88.63 | 1,446,698 | +0.05(+0.06%) |
Jan 17, 2019 | 88.58 | 88.59 | 88.58 | 88.58 | 921,838 | +0.01(+0.01%) |
Jan 16, 2019 | 88.55 | 88.57 | 88.54 | 88.57 | 1,222,875 | +0.03(+0.03%) |
Jan 15, 2019 | 88.55 | 88.55 | 88.52 | 88.54 | 986,973 | +0.01(+0.01%) |
Jan 14, 2019 | 88.51 | 88.54 | 88.51 | 88.53 | 2,093,846 | +0.02(+0.02%) |
Jan 11, 2019 | 88.51 | 88.51 | 88.50 | 88.51 | 1,773,121 | +0.03(+0.03%) |
Jan 10, 2019 | 88.46 | 88.49 | 88.46 | 88.49 | 1,636,143 | +0.02(+0.02%) |
Jan 09, 2019 | 88.45 | 88.47 | 88.45 | 88.47 | 888,233 | +0.03(+0.03%) |
Jan 08, 2019 | 88.45 | 88.45 | 88.44 | 88.44 | 1,022,980 | +0.01(+0.01%) |
Jan 07, 2019 | 88.44 | 88.46 | 88.44 | 88.44 | 2,083,278 | -0.01(-0.01%) |
Jan 04, 2019 | 88.45 | 88.46 | 88.44 | 88.44 | 1,059,420 | +0.00(+0.00%) |
Jan 03, 2019 | 88.42 | 88.44 | 88.42 | 88.44 | 1,615,439 | +0.03(+0.03%) |
Jan 02, 2019 | 88.43 | 88.45 | 88.42 | 88.42 | 5,129,292 | +0.00(+0.00%) |
Dec 31, 2018 | 88.42 | 88.44 | 88.42 | 88.42 | 2,903,558 | -0.01(-0.01%) |
Dec 28, 2018 | 88.43 | 88.44 | 88.40 | 88.43 | 2,097,033 | +0.03(+0.03%) |
Dec 27, 2018 | 88.39 | 88.42 | 88.38 | 88.40 | 1,775,410 | +0.00(+0.00%) |
Dec 26, 2018 | 88.38 | 88.42 | 88.38 | 88.40 | 2,031,811 | +0.03(+0.03%) |
Dec 24, 2018 | 88.36 | 88.38 | 88.36 | 88.37 | 1,090,214 | +0.01(+0.01%) |
Dec 21, 2018 | 88.37 | 88.39 | 88.34 | 88.37 | 3,324,769 | -0.01(-0.01%) |
Dec 20, 2018 | 88.38 | 88.38 | 88.36 | 88.37 | 1,711,763 | +0.00(+0.00%) |
Dec 19, 2018 | 88.36 | 88.38 | 88.36 | 88.37 | 1,146,838 | +0.00(+0.00%) |
Dec 18, 2018 | 88.37 | 88.38 | 88.36 | 88.37 | 1,295,140 | +0.00(+0.00%) |
Dec 17, 2018 | 88.36 | 88.37 | 88.35 | 88.37 | 2,687,085 | +0.03(+0.03%) |
Dec 14, 2018 | 88.33 | 88.36 | 88.33 | 88.35 | 1,093,647 | +0.00(+0.00%) |
Dec 13, 2018 | 88.33 | 88.35 | 88.33 | 88.35 | 910,601 | +0.01(+0.01%) |
Dec 12, 2018 | 88.33 | 88.35 | 88.32 | 88.34 | 1,446,147 | +0.00(+0.00%) |
Dec 11, 2018 | 88.36 | 88.36 | 88.34 | 88.34 | 2,621,750 | -0.01(-0.01%) |
Dec 10, 2018 | 88.36 | 88.37 | 88.35 | 88.35 | 1,424,805 | -0.03(-0.04%) |
Dec 07, 2018 | 88.38 | 88.38 | 88.37 | 88.38 | 1,405,594 | -0.02(-0.02%) |
Dec 06, 2018 | 88.40 | 88.41 | 88.39 | 88.40 | 1,762,910 | +0.00(+0.00%) |
Dec 04, 2018 | 88.42 | 88.43 | 88.40 | 88.40 | 1,076,138 | -0.01(-0.01%) |
Dec 03, 2018 | 88.42 | 88.43 | 88.40 | 88.41 | 2,999,017 | -0.01(-0.01%) |
Nov 30, 2018 | 88.43 | 88.44 | 88.42 | 88.42 | 1,223,214 | -0.02(-0.02%) |
Nov 29, 2018 | 88.44 | 88.44 | 88.43 | 88.44 | 1,316,031 | +0.01(+0.01%) |
Nov 28, 2018 | 88.44 | 88.44 | 88.43 | 88.43 | 1,097,129 | -0.02(-0.02%) |
Nov 27, 2018 | 88.44 | 88.44 | 88.43 | 88.44 | 923,336 | +0.01(+0.01%) |
Nov 26, 2018 | 88.45 | 88.45 | 88.44 | 88.44 | 1,220,501 | -0.01(-0.01%) |
Nov 23, 2018 | 88.44 | 88.44 | 88.44 | 88.44 | 310,362 | +0.01(+0.01%) |
Nov 21, 2018 | 88.44 | 88.44 | 88.44 | 0 | +0.01(+0.01%) | |
Nov 20, 2018 | 88.44 | 88.44 | 88.43 | 88.43 | 2,291,032 | -0.02(-0.02%) |
Nov 19, 2018 | 88.44 | 88.44 | 88.44 | 88.44 | 1,035,545 | +0.01(+0.01%) |
Nov 16, 2018 | 88.44 | 88.45 | 88.44 | 88.44 | 2,141,341 | -0.01(-0.01%) |
Nov 15, 2018 | 88.44 | 88.44 | 88.44 | 88.44 | 1,202,492 | +0.00(+0.00%) |
Nov 14, 2018 | 88.44 | 88.44 | 88.44 | 88.44 | 1,542,942 | +0.00(+0.00%) |
Nov 13, 2018 | 88.44 | 88.44 | 88.43 | 88.44 | 1,332,271 | +0.02(+0.02%) |
Nov 12, 2018 | 88.42 | 88.44 | 88.42 | 88.43 | 1,797,525 | +0.02(+0.02%) |
Nov 09, 2018 | 88.42 | 88.43 | 88.40 | 88.41 | 2,082,044 | +0.01(+0.01%) |
Nov 08, 2018 | 88.40 | 88.41 | 88.40 | 88.40 | 1,732,489 | +0.01(+0.01%) |
Nov 07, 2018 | 88.41 | 88.41 | 88.39 | 88.39 | 4,151,194 | +0.01(+0.01%) |
Nov 06, 2018 | 88.39 | 88.40 | 88.38 | 88.38 | 1,114,853 | +0.00(+0.00%) |
Nov 05, 2018 | 88.38 | 88.39 | 88.38 | 88.38 | 986,183 | -0.01(-0.01%) |
Nov 02, 2018 | 88.38 | 88.39 | 88.37 | 88.39 | 1,134,096 | +0.02(+0.02%) |
Nov 01, 2018 | 88.37 | 88.37 | 88.37 | 88.37 | 2,751,338 | +0.00(+0.00%) |
Oct 31, 2018 | 88.37 | 88.37 | 88.36 | 88.37 | 1,011,089 | +0.01(+0.01%) |
Oct 30, 2018 | 88.37 | 88.37 | 88.36 | 88.37 | 3,451,361 | -0.01(-0.01%) |
Oct 29, 2018 | 88.36 | 88.37 | 88.36 | 88.37 | 1,490,792 | +0.03(+0.03%) |
Oct 26, 2018 | 88.34 | 88.36 | 88.34 | 88.35 | 1,188,053 | +0.02(+0.02%) |
Oct 25, 2018 | 88.33 | 88.35 | 88.33 | 88.33 | 2,807,231 | +0.00(+0.00%) |
Oct 24, 2018 | 88.34 | 88.34 | 88.33 | 88.33 | 938,789 | +0.00(+0.00%) |
Oct 23, 2018 | 88.33 | 88.33 | 88.32 | 88.33 | 975,351 | +0.02(+0.02%) |
Oct 22, 2018 | 88.32 | 88.33 | 88.31 | 88.31 | 838,604 | +0.01(+0.01%) |
Oct 19, 2018 | 88.33 | 88.33 | 88.30 | 88.30 | 939,660 | -0.02(-0.02%) |
Oct 18, 2018 | 88.30 | 88.32 | 88.30 | 88.32 | 1,108,718 | +0.02(+0.02%) |
Oct 17, 2018 | 88.30 | 88.31 | 88.30 | 88.30 | 1,568,365 | -0.01(-0.01%) |
Oct 16, 2018 | 88.30 | 88.31 | 88.30 | 88.31 | 749,395 | +0.02(+0.02%) |
Oct 15, 2018 | 88.30 | 88.31 | 88.30 | 88.30 | 1,003,505 | +0.01(+0.01%) |
Oct 12, 2018 | 88.29 | 88.30 | 88.29 | 88.29 | 1,438,974 | -0.01(-0.01%) |
Oct 11, 2018 | 88.30 | 88.30 | 88.28 | 88.30 | 1,934,466 | +0.02(+0.02%) |
Oct 10, 2018 | 88.27 | 88.29 | 88.27 | 88.28 | 1,351,820 | +0.02(+0.02%) |
Oct 09, 2018 | 88.27 | 88.28 | 88.26 | 88.26 | 956,673 | +0.00(+0.00%) |
Oct 08, 2018 | 88.27 | 88.29 | 88.25 | 88.26 | 1,156,359 | -0.01(-0.01%) |
Oct 05, 2018 | 88.26 | 88.27 | 88.25 | 88.27 | 1,667,825 | +0.02(+0.02%) |
Oct 04, 2018 | 88.24 | 88.25 | 88.24 | 88.25 | 732,152 | +0.00(+0.00%) |
Oct 03, 2018 | 88.24 | 88.26 | 88.23 | 88.25 | 954,504 | +0.00(+0.00%) |
Oct 02, 2018 | 88.25 | 88.25 | 88.23 | 88.25 | 1,091,108 | +0.01(+0.01%) |
Oct 01, 2018 | 88.24 | 88.24 | 88.23 | 88.24 | 1,711,479 | +0.01(+0.01%) |
Sep 28, 2018 | 88.22 | 88.24 | 88.22 | 88.23 | 1,002,668 | +0.03(+0.03%) |
Sep 27, 2018 | 88.21 | 88.23 | 88.21 | 88.21 | 742,806 | -0.01(-0.01%) |
Sep 26, 2018 | 88.19 | 88.22 | 88.19 | 88.22 | 648,730 | +0.02(+0.02%) |
Sep 25, 2018 | 88.20 | 88.20 | 88.19 | 88.20 | 631,858 | +0.00(+0.00%) |
Sep 24, 2018 | 88.18 | 88.20 | 88.18 | 88.20 | 1,087,827 | +0.02(+0.02%) |
Sep 21, 2018 | 88.18 | 88.19 | 88.17 | 88.18 | 2,064,880 | +0.00(+0.00%) |
Sep 20, 2018 | 88.17 | 88.18 | 88.17 | 88.18 | 810,002 | +0.03(+0.03%) |
Sep 19, 2018 | 88.17 | 88.17 | 88.16 | 88.16 | 669,414 | +0.00(+0.00%) |
Sep 18, 2018 | 88.16 | 88.17 | 88.16 | 88.16 | 473,206 | -0.01(-0.01%) |
Sep 17, 2018 | 88.15 | 88.17 | 88.15 | 88.17 | 476,759 | +0.02(+0.02%) |
Sep 14, 2018 | 88.14 | 88.15 | 88.14 | 88.15 | 697,814 | +0.01(+0.01%) |
Sep 13, 2018 | 88.15 | 88.15 | 88.13 | 88.14 | 578,014 | +0.01(+0.01%) |
Sep 12, 2018 | 88.11 | 88.13 | 88.11 | 88.13 | 785,779 | +0.01(+0.01%) |
Sep 11, 2018 | 88.11 | 88.12 | 88.10 | 88.12 | 675,034 | +0.00(+0.00%) |
Sep 10, 2018 | 88.12 | 88.12 | 88.10 | 88.12 | 722,563 | +0.01(+0.01%) |
Sep 07, 2018 | 88.11 | 88.12 | 88.10 | 88.11 | 819,894 | +0.01(+0.01%) |
Sep 06, 2018 | 88.10 | 88.11 | 88.09 | 88.10 | 773,559 | +0.02(+0.02%) |
Sep 05, 2018 | 88.09 | 88.10 | 88.08 | 88.09 | 5,011,436 | +0.00(+0.00%) |
Sep 04, 2018 | 88.10 | 88.10 | 88.09 | 88.09 | 799,593 | +0.03(+0.03%) |
Aug 31, 2018 | 88.06 | 88.06 | 88.06 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 88.05 | 88.07 | 88.05 | 88.06 | 796,781 | +0.01(+0.01%) |
Aug 29, 2018 | 88.04 | 88.05 | 88.03 | 88.05 | 3,917,395 | +0.02(+0.02%) |
Aug 28, 2018 | 88.04 | 88.04 | 88.03 | 88.04 | 677,043 | -0.01(-0.01%) |
Aug 27, 2018 | 88.04 | 88.04 | 88.03 | 88.04 | 596,884 | +0.01(+0.01%) |
Aug 24, 2018 | 88.03 | 88.04 | 88.02 | 88.04 | 741,498 | +0.01(+0.01%) |
Aug 23, 2018 | 88.03 | 88.04 | 88.02 | 88.03 | 503,178 | +0.03(+0.03%) |
Aug 22, 2018 | 88.02 | 88.02 | 88.00 | 88.00 | 667,978 | +0.01(+0.01%) |
Aug 21, 2018 | 87.99 | 88.00 | 87.98 | 87.99 | 776,393 | +0.01(+0.01%) |
Aug 20, 2018 | 87.98 | 87.99 | 87.98 | 87.98 | 1,470,049 | +0.01(+0.01%) |
Aug 17, 2018 | 87.97 | 87.99 | 87.97 | 87.97 | 547,497 | +0.00(+0.00%) |
Aug 16, 2018 | 87.98 | 87.98 | 87.97 | 87.97 | 591,977 | -0.01(-0.01%) |
Aug 15, 2018 | 87.97 | 87.98 | 87.97 | 87.98 | 614,355 | +0.02(+0.02%) |
Aug 14, 2018 | 87.97 | 87.97 | 87.96 | 87.97 | 604,960 | +0.01(+0.01%) |
Aug 13, 2018 | 87.97 | 87.97 | 87.95 | 87.96 | 949,045 | +0.00(+0.00%) |
Aug 10, 2018 | 87.95 | 87.96 | 87.94 | 87.96 | 585,466 | +0.03(+0.03%) |
Aug 09, 2018 | 87.95 | 87.95 | 87.93 | 87.93 | 580,864 | +0.00(+0.00%) |
Aug 08, 2018 | 87.92 | 87.93 | 87.91 | 87.93 | 603,227 | +0.03(+0.03%) |
Aug 07, 2018 | 87.91 | 87.92 | 87.91 | 87.91 | 999,604 | +0.00(+0.00%) |
Aug 06, 2018 | 87.91 | 87.92 | 87.89 | 87.91 | 1,173,558 | +0.00(+0.00%) |
Aug 03, 2018 | 87.90 | 87.91 | 87.89 | 87.91 | 583,389 | +0.03(+0.03%) |
Aug 02, 2018 | 87.87 | 87.89 | 87.86 | 87.88 | 548,273 | +0.01(+0.01%) |
Aug 01, 2018 | 87.86 | 87.87 | 87.85 | 87.87 | 1,131,315 | +0.03(+0.04%) |
Jul 31, 2018 | 87.85 | 87.86 | 87.84 | 87.84 | 1,483,003 | -0.02(-0.02%) |
Jul 30, 2018 | 87.84 | 87.85 | 87.84 | 87.85 | 709,739 | +0.01(+0.01%) |
Jul 27, 2018 | 87.81 | 87.84 | 87.81 | 87.84 | 3,891,729 | +0.03(+0.04%) |
Jul 26, 2018 | 87.80 | 87.82 | 87.80 | 87.81 | 1,045,084 | +0.01(+0.01%) |
Jul 25, 2018 | 87.81 | 87.82 | 87.79 | 87.80 | 870,955 | +0.00(+0.00%) |
Jul 24, 2018 | 87.80 | 87.82 | 87.79 | 87.80 | 994,527 | +0.00(+0.00%) |
Jul 23, 2018 | 87.79 | 87.82 | 87.79 | 87.80 | 734,475 | +0.02(+0.02%) |
Jul 20, 2018 | 87.80 | 87.80 | 87.78 | 87.78 | 787,997 | -0.02(-0.02%) |
Jul 19, 2018 | 87.77 | 87.80 | 87.77 | 87.80 | 533,451 | +0.03(+0.04%) |
Jul 18, 2018 | 87.76 | 87.77 | 87.76 | 87.77 | 528,583 | -0.01(-0.01%) |
Jul 17, 2018 | 87.76 | 87.78 | 87.75 | 87.78 | 653,176 | +0.03(+0.03%) |
Jul 16, 2018 | 87.78 | 87.78 | 87.73 | 87.75 | 805,142 | +0.01(+0.01%) |
Jul 13, 2018 | 87.74 | 87.76 | 87.73 | 87.74 | 596,411 | +0.00(+0.00%) |
Jul 12, 2018 | 87.73 | 87.74 | 87.73 | 87.74 | 504,897 | +0.00(+0.00%) |
Jul 11, 2018 | 87.72 | 87.75 | 87.72 | 87.74 | 564,651 | +0.02(+0.02%) |
Jul 10, 2018 | 87.71 | 87.74 | 87.71 | 87.72 | 826,311 | -0.01(-0.01%) |
Jul 09, 2018 | 87.72 | 87.73 | 87.71 | 87.73 | 783,540 | +0.01(+0.01%) |
Jul 06, 2018 | 87.71 | 87.72 | 87.70 | 87.72 | 1,364,136 | +0.03(+0.03%) |
Jul 05, 2018 | 87.71 | 87.71 | 87.67 | 87.70 | 1,146,891 | -0.01(-0.01%) |
Jul 03, 2018 | 87.71 | 87.71 | 87.71 | 0 | +0.04(+0.05%) |