Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	92.15	92.19	92.14	92.19	1,388,909	+0.05(+0.06%)
Jun 29, 2020	92.15	92.16	92.11	92.13	1,358,405	-0.01(-0.01%)
Jun 26, 2020	92.11	92.15	92.11	92.14	1,268,990	+0.04(+0.04%)
Jun 25, 2020	92.09	92.11	92.08	92.11	851,195	+0.01(+0.01%)
Jun 24, 2020	92.11	92.11	92.06	92.10	1,719,045	+0.01(+0.01%)
Jun 23, 2020	92.09	92.09	92.08	92.09	979,644	+0.01(+0.01%)
Jun 22, 2020	92.09	92.09	92.06	92.08	772,349	+0.02(+0.02%)
Jun 19, 2020	92.07	92.07	92.04	92.06	885,778	+0.03(+0.03%)
Jun 18, 2020	92.02	92.04	92.01	92.03	1,228,774	+0.05(+0.05%)
Jun 17, 2020	92.01	92.01	91.98	91.99	1,187,719	+0.04(+0.04%)
Jun 16, 2020	91.99	91.99	91.94	91.95	1,240,945	+0.02(+0.02%)
Jun 15, 2020	91.95	91.99	91.92	91.93	798,806	+0.00(+0.00%)
Jun 12, 2020	91.91	91.96	91.91	91.93	1,206,887	+0.04(+0.04%)
Jun 11, 2020	91.91	91.96	91.89	91.90	1,594,453	-0.02(-0.02%)
Jun 10, 2020	91.90	91.92	91.90	91.91	1,390,295	+0.00(+0.00%)
Jun 09, 2020	91.85	91.91	91.84	91.91	1,697,220	+0.08(+0.09%)
Jun 08, 2020	91.75	91.83	91.75	91.83	1,304,321	+0.13(+0.14%)
Jun 05, 2020	91.70	91.71	91.68	91.71	1,820,975	+0.06(+0.07%)
Jun 04, 2020	91.67	91.68	91.62	91.64	1,790,877	+0.00(+0.00%)
Jun 03, 2020	91.67	91.67	91.62	91.64	3,778,329	+0.05(+0.05%)
Jun 02, 2020	91.60	91.65	91.60	91.60	1,249,557	+0.02(+0.02%)
Jun 01, 2020	91.59	91.63	91.58	91.58	1,725,663	+0.03(+0.03%)
May 29, 2020	91.54	91.58	91.52	91.55	1,817,837	+0.07(+0.08%)
May 28, 2020	91.48	91.52	91.46	91.48	2,008,694	+0.05(+0.05%)
May 27, 2020	91.45	91.47	91.40	91.43	1,859,549	+0.02(+0.02%)
May 26, 2020	91.43	91.43	91.38	91.42	863,205	-0.01(-0.01%)
May 22, 2020	91.40	91.43	91.37	91.43	1,123,723	+0.06(+0.07%)
May 21, 2020	91.33	91.37	91.33	91.36	982,567	+0.02(+0.02%)
May 20, 2020	91.29	91.34	91.29	91.34	1,341,115	+0.05(+0.06%)
May 19, 2020	91.27	91.30	91.27	91.29	1,205,017	+0.03(+0.03%)
May 18, 2020	91.28	91.28	91.26	91.26	1,080,878	+0.01(+0.01%)
May 15, 2020	91.26	91.27	91.23	91.25	1,151,113	+0.05(+0.05%)
May 14, 2020	91.21	91.22	91.19	91.21	976,667	+0.02(+0.02%)
May 13, 2020	91.17	91.20	91.16	91.19	963,595	+0.03(+0.03%)
May 12, 2020	91.16	91.18	91.14	91.16	1,031,590	+0.02(+0.02%)
May 11, 2020	91.14	91.16	91.12	91.14	1,208,213	+0.01(+0.01%)
May 08, 2020	91.13	91.14	91.11	91.14	1,062,761	+0.01(+0.01%)
May 07, 2020	91.09	91.13	91.06	91.13	1,198,725	+0.05(+0.06%)
May 06, 2020	91.05	91.09	91.03	91.07	1,274,469	+0.05(+0.06%)
May 05, 2020	90.91	91.02	90.90	91.02	819,186	+0.14(+0.15%)
May 04, 2020	91.00	91.00	90.86	90.88	1,270,802	-0.07(-0.08%)
May 01, 2020	90.95	90.96	90.93	90.95	715,428	+0.04(+0.04%)
Apr 30, 2020	90.90	90.94	90.88	90.92	839,086	+0.02(+0.02%)
Apr 29, 2020	90.88	90.92	90.88	90.90	1,156,498	+0.02(+0.02%)
Apr 28, 2020	90.86	90.91	90.85	90.88	1,910,940	+0.04(+0.04%)
Apr 27, 2020	90.85	90.86	90.76	90.85	1,830,872	+0.00(+0.00%)
Apr 24, 2020	90.83	90.85	90.81	90.85	1,812,549	+0.04(+0.04%)
Apr 23, 2020	90.73	90.80	90.69	90.81	949,775	+0.12(+0.13%)
Apr 22, 2020	90.75	90.76	90.67	90.69	1,615,291	-0.04(-0.04%)
Apr 21, 2020	90.67	90.76	90.67	90.73	1,475,225	+0.02(+0.02%)
Apr 20, 2020	90.74	90.74	90.60	90.71	1,108,328	+0.05(+0.05%)
Apr 17, 2020	90.59	90.67	90.58	90.67	1,134,143	+0.11(+0.12%)
Apr 16, 2020	90.58	90.63	90.50	90.56	1,246,065	-0.05(-0.06%)
Apr 15, 2020	90.63	90.63	90.53	90.61	1,382,814	+0.03(+0.03%)
Apr 14, 2020	90.44	90.61	90.41	90.58	1,868,973	+0.21(+0.23%)
Apr 13, 2020	90.29	90.40	90.24	90.38	1,421,656	+0.15(+0.17%)
Apr 09, 2020	90.04	90.25	90.04	90.22	1,944,403	+0.17(+0.19%)
Apr 08, 2020	89.89	90.10	89.89	90.05	2,728,364	+0.16(+0.18%)
Apr 07, 2020	89.81	89.92	89.79	89.89	1,836,135	+0.05(+0.05%)
Apr 06, 2020	89.78	89.89	89.76	89.84	1,986,648	-0.03(-0.03%)
Apr 03, 2020	89.72	89.87	89.60	89.87	1,539,328	+0.26(+0.29%)
Apr 02, 2020	89.54	89.72	89.46	89.61	1,177,298	+0.11(+0.12%)
Apr 01, 2020	89.39	89.50	89.32	89.50	1,214,402	+0.17(+0.19%)
Mar 31, 2020	89.30	89.33	89.22	89.33	5,801,826	+0.14(+0.15%)
Mar 30, 2020	89.09	89.25	89.07	89.19	1,962,992	+0.23(+0.25%)
Mar 27, 2020	88.33	88.98	88.33	88.97	2,274,625	+0.91(+1.04%)
Mar 26, 2020	87.90	88.15	87.90	88.05	2,484,904	+0.16(+0.18%)
Mar 25, 2020	87.90	88.14	87.82	87.89	1,998,436	-0.29(-0.33%)
Mar 24, 2020	87.75	88.24	87.75	88.18	2,153,763	+0.37(+0.42%)
Mar 23, 2020	87.59	88.27	87.56	87.81	4,805,201	+0.21(+0.24%)
Mar 20, 2020	88.09	88.43	87.33	87.60	11,922,173	-0.92(-1.04%)
Mar 19, 2020	89.37	89.57	88.51	88.52	8,680,883	-1.21(-1.35%)
Mar 18, 2020	89.81	90.16	89.46	89.73	8,222,403	-0.60(-0.67%)
Mar 17, 2020	90.18	90.64	90.18	90.34	5,038,471	+0.01(+0.01%)
Mar 16, 2020	90.18	90.57	89.72	90.33	5,479,268	-0.50(-0.55%)
Mar 13, 2020	90.64	90.93	90.64	90.83	3,333,377	+0.32(+0.35%)
Mar 12, 2020	90.94	91.05	90.02	90.51	7,943,633	-0.83(-0.91%)
Mar 11, 2020	91.40	91.55	91.33	91.34	3,810,918	-0.37(-0.40%)
Mar 10, 2020	91.67	91.73	91.67	91.71	4,323,851	+0.14(+0.15%)
Mar 09, 2020	91.12	91.69	89.78	91.57	6,894,399	-0.21(-0.23%)
Mar 06, 2020	91.82	91.82	91.78	91.78	2,685,937	-0.05(-0.05%)
Mar 05, 2020	91.84	91.84	91.82	91.83	2,882,854	+0.00(+0.00%)
Mar 04, 2020	91.83	91.85	91.83	91.83	3,148,361	+0.00(+0.00%)
Mar 03, 2020	91.81	91.84	91.81	91.83	6,495,312	-0.02(-0.02%)
Mar 02, 2020	91.81	91.85	91.81	91.85	3,386,918	+0.00(+0.00%)
Feb 28, 2020	91.81	91.85	91.80	91.85	4,590,037	+0.00(+0.00%)
Feb 27, 2020	91.85	91.85	91.84	91.85	2,272,312	+0.00(+0.00%)
Feb 26, 2020	91.85	91.85	91.83	91.85	1,726,853	+0.01(+0.01%)
Feb 25, 2020	91.83	91.85	91.82	91.84	2,812,519	+0.01(+0.01%)
Feb 24, 2020	91.82	91.85	91.81	91.83	1,805,837	+0.01(+0.01%)
Feb 21, 2020	91.82	91.82	91.81	91.82	889,149	+0.03(+0.03%)
Feb 20, 2020	91.80	91.80	91.79	91.79	935,024	+0.00(+0.00%)
Feb 19, 2020	91.78	91.79	91.78	91.79	1,170,606	+0.01(+0.01%)
Feb 18, 2020	91.78	91.78	91.77	91.78	1,353,492	+0.02(+0.02%)
Feb 14, 2020	91.77	91.77	91.76	91.76	901,469	+0.00(+0.00%)
Feb 13, 2020	91.76	91.76	91.75	91.76	1,371,632	+0.04(+0.04%)
Feb 12, 2020	91.76	91.76	91.73	91.73	1,061,644	-0.02(-0.02%)
Feb 11, 2020	91.75	91.75	91.73	91.75	978,817	+0.00(+0.00%)
Feb 10, 2020	91.73	91.75	91.72	91.75	1,251,283	+0.03(+0.03%)
Feb 07, 2020	91.72	91.72	91.71	91.72	978,830	+0.02(+0.02%)
Feb 06, 2020	91.69	91.70	91.68	91.70	1,053,181	+0.02(+0.02%)
Feb 05, 2020	91.69	91.70	91.67	91.68	1,315,003	-0.01(-0.01%)
Feb 04, 2020	91.70	91.70	91.68	91.69	1,412,654	+0.01(+0.01%)
Feb 03, 2020	91.69	91.70	91.68	91.68	2,498,500	+0.01(+0.01%)
Jan 31, 2020	91.67	91.68	91.67	91.67	1,765,656	+0.01(+0.01%)
Jan 30, 2020	91.66	91.67	91.65	91.67	1,251,703	+0.03(+0.03%)
Jan 29, 2020	91.64	91.65	91.63	91.64	871,651	+0.01(+0.01%)
Jan 28, 2020	91.64	91.64	91.63	91.63	1,100,132	+0.00(+0.00%)
Jan 27, 2020	91.62	91.64	91.61	91.63	979,159	+0.01(+0.01%)
Jan 24, 2020	91.60	91.62	91.60	91.62	2,369,181	+0.03(+0.03%)
Jan 23, 2020	91.58	91.59	91.58	91.59	1,113,984	+0.02(+0.02%)
Jan 22, 2020	91.57	91.58	91.57	91.58	2,142,867	+0.02(+0.02%)
Jan 21, 2020	91.56	91.56	91.55	91.56	1,797,557	+0.02(+0.02%)
Jan 17, 2020	91.53	91.54	91.52	91.54	983,675	+0.02(+0.02%)
Jan 16, 2020	91.51	91.52	91.51	91.52	1,289,985	+0.00(+0.00%)
Jan 15, 2020	91.51	91.52	91.50	91.52	1,283,191	+0.02(+0.02%)
Jan 14, 2020	91.49	91.50	91.48	91.50	1,339,515	+0.02(+0.02%)
Jan 13, 2020	91.49	91.49	91.48	91.49	1,172,997	+0.03(+0.03%)
Jan 10, 2020	91.47	91.48	91.46	91.46	1,200,379	+0.02(+0.02%)
Jan 09, 2020	91.45	91.45	91.43	91.44	1,319,161	+0.00(+0.00%)
Jan 08, 2020	91.44	91.45	91.41	91.44	1,437,098	+0.00(+0.00%)
Jan 07, 2020	91.45	91.45	91.43	91.44	1,353,263	+0.02(+0.02%)
Jan 06, 2020	91.42	91.44	91.42	91.42	1,008,947	+0.02(+0.02%)
Jan 03, 2020	91.39	91.41	91.39	91.40	1,139,226	+0.03(+0.03%)
Jan 02, 2020	91.37	91.39	91.37	91.38	1,720,554	+0.01(+0.01%)
Dec 31, 2019	91.37	91.38	91.36	91.37	1,138,003	+0.02(+0.02%)
Dec 30, 2019	91.36	91.36	91.34	91.35	1,409,844	+0.02(+0.02%)
Dec 27, 2019	91.31	91.33	91.31	91.33	972,371	+0.03(+0.03%)
Dec 26, 2019	91.31	91.32	91.31	91.31	782,769	+0.01(+0.01%)
Dec 24, 2019	91.26	91.30	91.26	91.30	531,802	+0.02(+0.02%)
Dec 23, 2019	91.28	91.29	91.28	91.28	857,407	+0.00(+0.00%)
Dec 20, 2019	91.28	91.29	91.26	91.28	1,300,987	+0.02(+0.02%)
Dec 19, 2019	91.28	91.28	91.26	91.26	1,633,691	+0.00(+0.00%)
Dec 18, 2019	91.25	91.27	91.25	91.26	1,137,242	+0.01(+0.01%)
Dec 17, 2019	91.27	91.28	91.25	91.25	3,245,926	-0.01(-0.01%)
Dec 16, 2019	91.28	91.28	91.26	91.26	1,156,876	+0.01(+0.01%)
Dec 13, 2019	91.24	91.26	91.23	91.25	1,035,643	+0.02(+0.02%)
Dec 12, 2019	91.25	91.25	91.23	91.23	950,732	-0.01(-0.01%)
Dec 11, 2019	91.24	91.24	91.22	91.24	1,014,992	+0.00(+0.00%)
Dec 10, 2019	91.24	91.24	91.22	91.24	1,200,612	+0.01(+0.01%)
Dec 09, 2019	91.24	91.24	91.23	91.23	907,945	+0.00(+0.00%)
Dec 06, 2019	91.22	91.23	91.22	91.23	1,100,810	+0.02(+0.02%)
Dec 05, 2019	91.22	91.23	91.21	91.22	784,697	+0.01(+0.01%)
Dec 04, 2019	91.21	91.22	91.20	91.21	2,322,910	+0.01(+0.01%)
Dec 03, 2019	91.19	91.22	91.19	91.20	3,413,554	+0.02(+0.02%)
Dec 02, 2019	91.19	91.19	91.16	91.18	2,946,490	+0.01(+0.01%)
Nov 29, 2019	91.17	91.18	91.16	91.17	509,968	+0.02(+0.02%)
Nov 27, 2019	91.15	91.17	91.15	91.15	1,199,636	-0.01(-0.01%)
Nov 26, 2019	91.15	91.16	91.14	91.16	1,217,137	+0.02(+0.02%)
Nov 25, 2019	91.15	91.15	91.13	91.14	1,303,790	-0.01(-0.01%)
Nov 22, 2019	91.15	91.15	91.14	91.15	1,314,934	+0.01(+0.01%)
Nov 21, 2019	91.14	91.14	91.13	91.14	804,618	+0.02(+0.02%)
Nov 20, 2019	91.12	91.13	91.12	91.13	809,459	+0.02(+0.02%)
Nov 19, 2019	91.11	91.13	91.11	91.11	702,628	+0.01(+0.01%)
Nov 18, 2019	91.08	91.11	91.08	91.10	1,303,239	+0.02(+0.02%)
Nov 15, 2019	91.08	91.10	91.08	91.08	2,019,670	+0.02(+0.02%)
Nov 14, 2019	91.05	91.06	91.05	91.06	969,839	+0.04(+0.04%)
Nov 13, 2019	91.02	91.04	91.02	91.03	1,333,590	+0.02(+0.02%)
Nov 12, 2019	91.03	91.04	91.01	91.01	817,688	-0.01(-0.01%)
Nov 11, 2019	91.02	91.03	91.01	91.02	653,258	+0.00(+0.00%)
Nov 08, 2019	91.02	91.02	91.01	91.02	1,036,343	-0.01(-0.01%)
Nov 07, 2019	91.04	91.04	91.02	91.03	975,405	+0.00(+0.00%)
Nov 06, 2019	91.03	91.03	91.01	91.03	1,139,146	+0.02(+0.02%)
Nov 05, 2019	91.04	91.04	91.01	91.01	1,208,975	-0.01(-0.01%)
Nov 04, 2019	91.04	91.04	91.00	91.02	1,188,285	-0.01(-0.01%)
Nov 01, 2019	91.02	91.03	91.01	91.03	1,480,236	+0.04(+0.04%)
Oct 31, 2019	90.98	91.01	90.98	90.99	954,871	+0.01(+0.01%)
Oct 30, 2019	90.97	90.98	90.97	90.98	759,954	+0.00(+0.00%)
Oct 29, 2019	90.97	90.98	90.96	90.98	909,540	+0.03(+0.03%)
Oct 28, 2019	90.96	90.96	90.96	90.96	879,203	-0.01(-0.01%)
Oct 25, 2019	90.96	90.96	90.96	90.96	707,535	+0.02(+0.02%)
Oct 24, 2019	90.96	90.96	90.95	90.95	586,220	+0.00(+0.00%)
Oct 23, 2019	90.94	90.95	90.93	90.95	771,834	+0.02(+0.02%)
Oct 22, 2019	90.93	90.93	90.92	90.93	546,013	+0.01(+0.01%)
Oct 21, 2019	90.91	90.92	90.90	90.92	713,974	+0.01(+0.01%)
Oct 18, 2019	90.89	90.91	90.89	90.91	1,034,795	+0.04(+0.04%)
Oct 17, 2019	90.89	90.89	90.88	90.88	1,070,024	+0.01(+0.01%)
Oct 16, 2019	90.89	90.89	90.87	90.87	1,062,313	+0.00(+0.00%)
Oct 15, 2019	90.86	90.88	90.86	90.87	881,492	+0.00(+0.00%)
Oct 14, 2019	90.87	90.87	90.86	90.87	682,678	+0.02(+0.02%)
Oct 11, 2019	90.87	90.87	90.85	90.85	643,895	-0.01(-0.01%)
Oct 10, 2019	90.84	90.86	90.84	90.86	641,528	+0.04(+0.04%)
Oct 09, 2019	90.85	90.85	90.82	90.82	755,363	-0.02(-0.02%)
Oct 08, 2019	90.85	90.85	90.84	90.84	945,567	+0.00(+0.00%)
Oct 07, 2019	90.83	90.84	90.82	90.84	963,008	+0.01(+0.01%)
Oct 04, 2019	90.83	90.83	90.82	90.83	993,860	+0.00(+0.00%)
Oct 03, 2019	90.81	90.83	90.80	90.83	873,484	+0.02(+0.02%)
Oct 02, 2019	90.81	90.81	90.80	90.81	843,215	+0.01(+0.01%)
Oct 01, 2019	90.79	90.80	90.79	90.80	1,863,829	+0.04(+0.05%)
Sep 30, 2019	90.77	90.78	90.76	90.76	2,000,770	-0.01(-0.01%)
Sep 27, 2019	90.76	90.77	90.75	90.77	734,625	+0.01(+0.01%)
Sep 26, 2019	90.76	90.76	90.74	90.76	574,449	+0.03(+0.03%)
Sep 25, 2019	90.73	90.75	90.73	90.73	1,234,157	+0.01(+0.01%)
Sep 24, 2019	90.74	90.74	90.72	90.72	1,100,752	+0.00(+0.00%)
Sep 23, 2019	90.71	90.73	90.71	90.72	505,208	+0.02(+0.02%)
Sep 20, 2019	90.71	90.71	90.70	90.71	621,640	+0.00(+0.00%)
Sep 19, 2019	90.71	90.71	90.70	90.71	715,105	+0.01(+0.01%)
Sep 18, 2019	90.70	90.70	90.69	90.70	632,342	+0.01(+0.01%)
Sep 17, 2019	90.68	90.69	90.67	90.69	689,029	+0.01(+0.01%)
Sep 16, 2019	90.67	90.68	90.66	90.68	899,545	+0.02(+0.02%)
Sep 13, 2019	90.66	90.66	90.65	90.66	1,042,418	+0.00(+0.00%)
Sep 12, 2019	90.65	90.66	90.64	90.66	975,920	+0.02(+0.02%)
Sep 11, 2019	90.64	90.65	90.64	90.64	858,269	-0.01(-0.01%)
Sep 10, 2019	90.64	90.65	90.63	90.65	762,109	+0.01(+0.01%)
Sep 09, 2019	90.64	90.65	90.63	90.64	950,092	+0.00(+0.00%)
Sep 06, 2019	90.63	90.64	90.63	90.64	916,544	+0.03(+0.03%)
Sep 05, 2019	90.63	90.63	90.61	90.62	1,362,835	+0.00(+0.00%)
Sep 04, 2019	90.62	90.62	90.60	90.62	1,260,412	+0.01(+0.01%)
Sep 03, 2019	90.61	90.62	90.60	90.61	1,284,646	+0.03(+0.03%)
Aug 30, 2019	90.58	90.59	90.57	90.58	1,689,285	+0.01(+0.01%)
Aug 29, 2019	90.56	90.58	90.56	90.57	1,137,347	+0.01(+0.01%)
Aug 28, 2019	90.56	90.56	90.55	90.56	742,921	+0.02(+0.02%)
Aug 27, 2019	90.55	90.55	90.54	90.55	1,201,784	-0.01(-0.01%)
Aug 26, 2019	90.55	90.55	90.54	90.55	1,047,686	+0.02(+0.02%)
Aug 23, 2019	90.54	90.55	90.53	90.54	4,028,918	+0.01(+0.01%)
Aug 22, 2019	90.52	90.53	90.51	90.53	657,448	+0.02(+0.02%)
Aug 21, 2019	90.50	90.52	90.50	90.51	527,661	+0.01(+0.01%)
Aug 20, 2019	90.51	90.52	90.50	90.50	668,720	+0.00(+0.00%)
Aug 19, 2019	90.49	90.50	90.48	90.50	927,182	+0.01(+0.01%)
Aug 16, 2019	90.49	90.50	90.48	90.49	515,649	+0.01(+0.01%)
Aug 15, 2019	90.48	90.50	90.47	90.48	889,458	+0.02(+0.02%)
Aug 14, 2019	90.49	90.49	90.46	90.46	692,426	+0.00(+0.00%)
Aug 13, 2019	90.46	90.48	90.46	90.46	732,337	+0.00(+0.00%)
Aug 12, 2019	90.46	90.46	90.46	90.46	611,538	+0.00(+0.00%)
Aug 09, 2019	90.46	90.46	90.44	90.46	775,047	+0.02(+0.02%)
Aug 08, 2019	90.45	90.46	90.44	90.44	2,095,641	-0.02(-0.02%)
Aug 07, 2019	90.46	90.46	90.44	90.46	988,421	+0.02(+0.02%)
Aug 06, 2019	90.44	90.45	90.43	90.44	873,436	+0.01(+0.01%)
Aug 05, 2019	90.44	90.46	90.43	90.43	1,073,757	+0.00(+0.00%)
Aug 02, 2019	90.43	90.43	90.42	90.43	798,863	+0.00(+0.00%)
Aug 01, 2019	90.40	90.43	90.39	90.43	1,996,116	+0.06(+0.07%)
Jul 31, 2019	90.38	90.38	90.37	90.37	1,479,223	-0.01(-0.01%)
Jul 30, 2019	90.37	90.38	90.37	90.38	833,430	+0.01(+0.01%)
Jul 29, 2019	90.37	90.38	90.36	90.37	812,982	+0.00(+0.00%)
Jul 26, 2019	90.37	90.37	90.36	90.37	568,724	+0.01(+0.01%)
Jul 25, 2019	90.34	90.36	90.34	90.36	550,416	+0.02(+0.02%)
Jul 24, 2019	90.34	90.34	90.33	90.34	584,168	+0.01(+0.01%)
Jul 23, 2019	90.34	90.35	90.32	90.33	527,154	+0.00(+0.00%)
Jul 22, 2019	90.32	90.33	90.32	90.33	823,547	+0.02(+0.02%)
Jul 19, 2019	90.31	90.32	90.30	90.31	718,478	+0.00(+0.00%)
Jul 18, 2019	90.30	90.31	90.30	90.31	2,704,665	+0.02(+0.02%)
Jul 17, 2019	90.30	90.30	90.29	90.30	625,053	+0.01(+0.01%)
Jul 16, 2019	90.29	90.29	90.28	90.29	514,238	+0.01(+0.01%)
Jul 15, 2019	90.27	90.28	90.26	90.28	532,725	+0.02(+0.02%)
Jul 12, 2019	90.27	90.27	90.26	90.26	668,935	+0.01(+0.01%)
Jul 11, 2019	90.24	90.25	90.23	90.25	840,296	+0.01(+0.01%)
Jul 10, 2019	90.23	90.24	90.22	90.24	858,405	+0.01(+0.01%)
Jul 09, 2019	90.22	90.22	90.22	90.22	892,705	-0.01(-0.01%)
Jul 08, 2019	90.23	90.23	90.22	90.23	759,331	+0.01(+0.01%)
Jul 05, 2019	90.22	90.22	90.21	90.22	497,563	+0.04(+0.04%)
Jul 03, 2019	90.19	90.21	90.19	90.19	936,915	+0.02(+0.02%)
Jul 02, 2019	90.18	90.19	90.17	90.17	2,232,183	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.