Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 95.04 | 95.07 | 95.04 | 95.07 | 469,683 | +0.05(+0.05%) |
Jun 29, 2023 | 95.03 | 95.03 | 95.01 | 95.02 | 611,021 | +0.02(+0.02%) |
Jun 28, 2023 | 95.00 | 95.01 | 95.00 | 95.00 | 483,014 | +0.00(+0.00%) |
Jun 27, 2023 | 95.02 | 95.02 | 94.98 | 95.00 | 426,526 | +0.02(+0.02%) |
Jun 26, 2023 | 94.96 | 94.99 | 94.96 | 94.98 | 452,953 | +0.02(+0.02%) |
Jun 23, 2023 | 94.94 | 94.97 | 94.94 | 94.96 | 3,787,866 | +0.03(+0.03%) |
Jun 22, 2023 | 94.91 | 94.94 | 94.90 | 94.93 | 628,989 | +0.03(+0.03%) |
Jun 21, 2023 | 94.91 | 94.93 | 94.89 | 94.90 | 2,357,128 | +0.04(+0.04%) |
Jun 20, 2023 | 94.86 | 94.88 | 94.86 | 94.87 | 645,219 | +0.03(+0.03%) |
Jun 16, 2023 | 94.85 | 94.85 | 94.82 | 94.84 | 541,293 | +0.04(+0.04%) |
Jun 15, 2023 | 94.78 | 94.81 | 94.78 | 94.80 | 451,745 | +0.67(+0.71%) |
May 08, 2023 | 94.15 | 94.15 | 94.13 | 94.13 | 644,667 | +0.03(+0.03%) |
May 05, 2023 | 94.02 | 94.12 | 94.02 | 94.10 | 567,110 | -0.02(-0.02%) |
May 04, 2023 | 94.11 | 94.15 | 94.10 | 94.12 | 1,167,142 | +0.02(+0.02%) |
May 03, 2023 | 94.09 | 94.12 | 94.08 | 94.10 | 861,756 | +0.06(+0.06%) |
May 02, 2023 | 94.03 | 94.07 | 94.02 | 94.05 | 1,389,061 | -0.01(-0.01%) |
May 01, 2023 | 93.99 | 94.06 | 93.99 | 94.06 | 5,984,709 | +0.07(+0.07%) |
Apr 28, 2023 | 93.94 | 93.99 | 93.94 | 93.99 | 441,895 | +0.04(+0.04%) |
Apr 27, 2023 | 93.91 | 93.97 | 93.91 | 93.95 | 515,538 | +0.01(+0.01%) |
Apr 26, 2023 | 93.92 | 93.99 | 93.92 | 93.94 | 374,526 | +0.00(+0.00%) |
Apr 25, 2023 | 93.91 | 93.95 | 93.91 | 93.94 | 714,594 | +0.08(+0.08%) |
Apr 24, 2023 | 93.85 | 93.87 | 93.85 | 93.87 | 565,164 | +0.03(+0.03%) |
Apr 21, 2023 | 93.84 | 93.85 | 93.82 | 93.84 | 435,923 | +0.03(+0.03%) |
Apr 20, 2023 | 93.81 | 93.82 | 93.80 | 93.81 | 803,599 | +0.03(+0.03%) |
Apr 19, 2023 | 93.76 | 93.79 | 93.76 | 93.78 | 402,913 | +0.00(+0.00%) |
Apr 18, 2023 | 93.77 | 93.79 | 93.77 | 93.78 | 646,709 | +0.01(+0.01%) |
Apr 17, 2023 | 93.75 | 93.78 | 93.75 | 93.77 | 579,310 | +0.03(+0.03%) |
Apr 14, 2023 | 93.73 | 93.77 | 93.73 | 93.74 | 622,313 | -0.03(-0.03%) |
Apr 13, 2023 | 93.76 | 93.79 | 93.76 | 93.77 | 467,366 | +0.03(+0.03%) |
Apr 12, 2023 | 93.75 | 93.76 | 93.73 | 93.74 | 566,613 | +0.03(+0.03%) |
Apr 11, 2023 | 93.71 | 93.73 | 93.71 | 93.72 | 890,401 | +0.01(+0.01%) |
Apr 10, 2023 | 93.73 | 93.73 | 93.69 | 93.71 | 1,462,387 | +0.02(+0.02%) |
Apr 06, 2023 | 93.71 | 93.73 | 93.69 | 93.69 | 1,072,863 | -0.02(-0.02%) |
Apr 05, 2023 | 93.67 | 93.73 | 93.67 | 93.71 | 778,897 | +0.11(+0.12%) |
Apr 04, 2023 | 93.55 | 93.61 | 93.54 | 93.59 | 1,485,031 | +0.06(+0.06%) |
Apr 03, 2023 | 93.48 | 93.55 | 93.48 | 93.54 | 1,907,557 | +0.06(+0.06%) |
Mar 31, 2023 | 93.46 | 93.52 | 93.44 | 93.48 | 1,506,939 | +0.07(+0.07%) |
Mar 30, 2023 | 93.40 | 93.43 | 93.40 | 93.41 | 927,084 | +0.01(+0.01%) |
Mar 29, 2023 | 93.38 | 93.43 | 93.38 | 93.40 | 683,723 | -0.02(-0.02%) |
Mar 28, 2023 | 93.39 | 93.44 | 93.39 | 93.42 | 3,657,116 | -0.01(-0.01%) |
Mar 27, 2023 | 93.46 | 93.47 | 93.42 | 93.43 | 690,416 | -0.11(-0.12%) |
Mar 24, 2023 | 93.51 | 93.55 | 93.49 | 93.55 | 1,662,462 | +0.10(+0.11%) |
Mar 23, 2023 | 93.35 | 93.45 | 93.35 | 93.44 | 969,400 | +0.10(+0.11%) |
Mar 22, 2023 | 93.33 | 93.36 | 93.24 | 93.34 | 2,083,862 | +0.01(+0.01%) |
Mar 21, 2023 | 93.26 | 93.33 | 93.26 | 93.33 | 764,201 | -0.05(-0.05%) |
Mar 20, 2023 | 93.39 | 93.40 | 93.36 | 93.38 | 854,286 | +0.05(+0.05%) |
Mar 17, 2023 | 93.35 | 93.35 | 93.31 | 93.33 | 917,338 | -0.02(-0.02%) |
Mar 16, 2023 | 93.38 | 93.39 | 93.34 | 93.35 | 682,234 | -0.08(-0.08%) |
Mar 15, 2023 | 93.47 | 93.49 | 93.39 | 93.42 | 2,500,195 | +0.10(+0.11%) |
Mar 14, 2023 | 93.51 | 93.51 | 93.32 | 93.32 | 6,286,070 | -0.24(-0.25%) |
Mar 13, 2023 | 93.53 | 93.65 | 93.51 | 93.55 | 1,327,968 | +0.09(+0.10%) |
Mar 10, 2023 | 93.40 | 93.47 | 93.40 | 93.46 | 2,050,754 | +0.08(+0.09%) |
Mar 09, 2023 | 93.36 | 93.40 | 93.36 | 93.38 | 927,980 | +0.01(+0.01%) |
Mar 08, 2023 | 93.35 | 93.37 | 93.34 | 93.37 | 590,026 | +0.01(+0.01%) |
Mar 07, 2023 | 93.38 | 93.39 | 93.34 | 93.36 | 1,002,176 | -0.01(-0.01%) |
Mar 06, 2023 | 93.37 | 93.39 | 93.37 | 93.37 | 750,006 | +0.01(+0.01%) |
Mar 03, 2023 | 93.36 | 93.38 | 93.35 | 93.36 | 1,345,091 | +0.00(+0.00%) |
Mar 02, 2023 | 93.33 | 93.36 | 93.33 | 93.36 | 1,049,068 | +0.01(+0.01%) |
Mar 01, 2023 | 93.39 | 93.39 | 93.34 | 93.35 | 1,555,289 | +0.01(+0.01%) |
Feb 28, 2023 | 93.34 | 93.36 | 93.34 | 93.34 | 627,717 | -0.03(-0.03%) |
Feb 27, 2023 | 93.38 | 93.38 | 93.34 | 93.37 | 1,254,962 | +0.03(+0.03%) |
Feb 24, 2023 | 93.34 | 93.34 | 93.31 | 93.34 | 793,584 | -0.05(-0.05%) |
Feb 23, 2023 | 93.34 | 93.39 | 93.34 | 93.39 | 774,130 | +0.05(+0.05%) |
Feb 22, 2023 | 93.36 | 93.36 | 93.33 | 93.34 | 2,946,072 | +0.00(+0.00%) |
Feb 21, 2023 | 93.35 | 93.38 | 93.34 | 93.34 | 4,375,323 | +0.00(+0.00%) |
Feb 17, 2023 | 93.33 | 93.35 | 93.32 | 93.34 | 1,244,234 | +0.01(+0.01%) |
Feb 16, 2023 | 93.28 | 93.33 | 93.28 | 93.33 | 640,780 | +0.05(+0.05%) |
Feb 15, 2023 | 93.26 | 93.30 | 93.26 | 93.28 | 547,829 | +0.03(+0.03%) |
Feb 14, 2023 | 93.27 | 93.28 | 93.25 | 93.25 | 644,356 | +0.00(+0.00%) |
Feb 13, 2023 | 93.24 | 93.26 | 93.24 | 93.25 | 444,169 | +0.03(+0.03%) |
Feb 10, 2023 | 93.23 | 93.24 | 93.23 | 93.23 | 604,539 | +0.02(+0.02%) |
Feb 09, 2023 | 93.24 | 93.24 | 93.21 | 93.21 | 597,685 | +0.00(+0.00%) |
Feb 08, 2023 | 93.20 | 93.22 | 93.19 | 93.21 | 979,623 | +0.00(+0.00%) |
Feb 07, 2023 | 93.19 | 93.23 | 93.19 | 93.21 | 695,087 | +0.01(+0.01%) |
Feb 06, 2023 | 93.20 | 93.23 | 93.18 | 93.20 | 892,495 | +0.03(+0.03%) |
Feb 03, 2023 | 93.19 | 93.21 | 93.17 | 93.17 | 841,931 | -0.04(-0.04%) |
Feb 02, 2023 | 93.21 | 93.23 | 93.20 | 93.21 | 1,262,556 | +0.04(+0.04%) |
Feb 01, 2023 | 93.15 | 93.18 | 93.13 | 93.17 | 1,611,701 | +0.04(+0.04%) |
Jan 31, 2023 | 93.09 | 93.13 | 93.09 | 93.13 | 632,258 | +0.07(+0.07%) |
Jan 30, 2023 | 93.07 | 93.08 | 93.06 | 93.07 | 916,005 | +0.05(+0.05%) |
Jan 27, 2023 | 93.03 | 93.04 | 93.02 | 93.02 | 696,729 | +0.00(+0.00%) |
Jan 26, 2023 | 93.02 | 93.03 | 93.02 | 93.02 | 507,147 | +0.04(+0.04%) |
Jan 25, 2023 | 92.97 | 93.00 | 92.97 | 92.98 | 708,312 | +0.04(+0.04%) |
Jan 24, 2023 | 92.93 | 92.95 | 92.93 | 92.94 | 593,876 | +0.01(+0.01%) |
Jan 23, 2023 | 92.92 | 92.94 | 92.92 | 92.94 | 596,647 | +0.02(+0.02%) |
Jan 20, 2023 | 92.91 | 92.94 | 92.91 | 92.92 | 627,319 | +0.01(+0.01%) |
Jan 19, 2023 | 92.84 | 92.91 | 92.84 | 92.91 | 798,922 | +0.09(+0.10%) |
Jan 18, 2023 | 92.79 | 92.83 | 92.79 | 92.81 | 604,269 | +0.06(+0.06%) |
Jan 17, 2023 | 92.75 | 92.77 | 92.74 | 92.76 | 902,266 | +0.06(+0.06%) |
Jan 13, 2023 | 92.70 | 92.72 | 92.68 | 92.70 | 2,089,654 | +0.00(+0.00%) |
Jan 12, 2023 | 92.65 | 92.71 | 92.65 | 92.70 | 549,609 | +0.08(+0.09%) |
Jan 11, 2023 | 92.59 | 92.63 | 92.59 | 92.62 | 752,717 | +0.03(+0.03%) |
Jan 10, 2023 | 92.57 | 92.61 | 92.57 | 92.59 | 744,566 | +0.02(+0.02%) |
Jan 09, 2023 | 92.54 | 92.59 | 92.54 | 92.57 | 905,310 | +0.04(+0.04%) |
Jan 06, 2023 | 92.46 | 92.53 | 92.46 | 92.53 | 586,853 | +0.10(+0.11%) |
Jan 05, 2023 | 92.45 | 92.45 | 92.41 | 92.43 | 578,164 | +0.00(+0.00%) |
Jan 04, 2023 | 92.40 | 92.45 | 92.40 | 92.43 | 1,003,680 | +0.06(+0.06%) |
Jan 03, 2023 | 92.34 | 92.38 | 92.34 | 92.37 | 1,162,949 | +0.07(+0.08%) |
Dec 30, 2022 | 92.32 | 92.33 | 92.29 | 92.30 | 1,107,294 | -0.04(-0.04%) |
Dec 29, 2022 | 92.34 | 92.37 | 92.27 | 92.34 | 1,747,168 | +0.04(+0.04%) |
Dec 28, 2022 | 92.30 | 92.34 | 92.29 | 92.30 | 1,432,783 | +0.00(+0.00%) |
Dec 27, 2022 | 92.32 | 92.33 | 92.30 | 92.30 | 944,421 | -0.01(-0.01%) |
Dec 23, 2022 | 92.30 | 92.33 | 92.30 | 92.31 | 1,074,927 | -0.01(-0.01%) |
Dec 22, 2022 | 92.26 | 92.32 | 92.26 | 92.32 | 1,010,512 | +0.05(+0.05%) |
Dec 21, 2022 | 92.29 | 92.29 | 92.27 | 92.27 | 927,363 | -0.01(-0.01%) |
Dec 20, 2022 | 92.24 | 92.28 | 92.24 | 92.28 | 1,393,920 | +0.03(+0.03%) |
Dec 19, 2022 | 92.23 | 92.25 | 92.22 | 92.25 | 1,101,576 | +0.03(+0.03%) |
Dec 16, 2022 | 92.18 | 92.24 | 92.18 | 92.22 | 705,235 | +0.05(+0.05%) |
Dec 15, 2022 | 92.18 | 92.20 | 92.16 | 92.18 | 1,407,783 | +0.03(+0.03%) |
Dec 14, 2022 | 92.17 | 92.17 | 92.12 | 92.15 | 1,172,956 | +0.07(+0.07%) |
Dec 13, 2022 | 92.05 | 92.12 | 92.05 | 92.08 | 1,456,265 | +0.05(+0.05%) |
Dec 12, 2022 | 92.04 | 92.05 | 92.02 | 92.04 | 651,215 | +0.02(+0.02%) |
Dec 09, 2022 | 92.03 | 92.05 | 92.01 | 92.02 | 4,661,023 | -0.04(-0.04%) |
Dec 08, 2022 | 92.03 | 92.06 | 92.03 | 92.06 | 807,654 | +0.05(+0.05%) |
Dec 07, 2022 | 91.96 | 92.01 | 91.96 | 92.01 | 1,426,058 | +0.07(+0.08%) |
Dec 06, 2022 | 91.96 | 91.96 | 91.93 | 91.94 | 974,594 | -0.04(-0.04%) |
Dec 05, 2022 | 91.98 | 92.00 | 91.96 | 91.97 | 996,443 | +0.03(+0.03%) |
Dec 02, 2022 | 91.92 | 91.96 | 91.92 | 91.94 | 1,167,318 | +0.02(+0.02%) |
Dec 01, 2022 | 91.87 | 91.93 | 91.87 | 91.93 | 2,127,465 | +0.06(+0.06%) |
Nov 30, 2022 | 91.80 | 91.87 | 91.80 | 91.87 | 965,407 | +0.07(+0.08%) |
Nov 29, 2022 | 91.78 | 91.81 | 91.77 | 91.80 | 622,270 | +0.03(+0.03%) |
Nov 28, 2022 | 91.76 | 91.79 | 91.76 | 91.77 | 758,028 | +0.01(+0.01%) |
Nov 25, 2022 | 91.72 | 91.76 | 91.72 | 91.76 | 187,069 | +0.04(+0.04%) |
Nov 23, 2022 | 91.71 | 91.73 | 91.70 | 91.72 | 659,878 | +0.06(+0.06%) |
Nov 22, 2022 | 91.67 | 91.69 | 91.67 | 91.67 | 1,251,560 | +0.01(+0.01%) |
Nov 21, 2022 | 91.66 | 91.68 | 91.65 | 91.66 | 1,802,078 | +0.03(+0.03%) |
Nov 18, 2022 | 91.63 | 91.66 | 91.62 | 91.63 | 573,993 | -0.03(-0.03%) |
Nov 17, 2022 | 91.65 | 91.67 | 91.63 | 91.66 | 1,041,957 | +0.01(+0.01%) |
Nov 16, 2022 | 91.62 | 91.66 | 91.62 | 91.65 | 906,697 | +0.07(+0.07%) |
Nov 15, 2022 | 91.57 | 91.62 | 91.56 | 91.58 | 1,024,022 | +0.05(+0.05%) |
Nov 14, 2022 | 91.53 | 91.54 | 91.53 | 91.54 | 1,140,193 | +0.02(+0.02%) |
Nov 11, 2022 | 91.55 | 91.55 | 91.51 | 91.52 | 940,688 | -0.05(-0.05%) |
Nov 10, 2022 | 91.46 | 91.56 | 91.46 | 91.56 | 956,713 | +0.17(+0.18%) |
Nov 09, 2022 | 91.35 | 91.41 | 91.35 | 91.40 | 973,508 | +0.05(+0.05%) |
Nov 08, 2022 | 91.33 | 91.36 | 91.33 | 91.35 | 995,411 | +0.01(+0.01%) |
Nov 07, 2022 | 91.35 | 91.35 | 91.31 | 91.34 | 1,073,187 | +0.05(+0.05%) |
Nov 04, 2022 | 91.27 | 91.31 | 91.27 | 91.29 | 955,331 | -0.03(-0.03%) |
Nov 03, 2022 | 91.27 | 91.32 | 91.27 | 91.32 | 1,480,578 | -0.03(-0.03%) |
Nov 02, 2022 | 91.34 | 91.42 | 91.33 | 91.35 | 1,545,727 | +0.02(+0.02%) |
Nov 01, 2022 | 91.34 | 91.38 | 91.33 | 91.33 | 3,677,215 | -0.01(-0.01%) |
Oct 31, 2022 | 91.35 | 91.36 | 91.33 | 91.34 | 1,815,962 | -0.04(-0.04%) |
Oct 28, 2022 | 91.37 | 91.40 | 91.32 | 91.38 | 13,407,577 | -0.02(-0.02%) |
Oct 27, 2022 | 91.42 | 91.42 | 91.38 | 91.40 | 1,260,858 | -0.03(-0.03%) |
Oct 26, 2022 | 91.40 | 91.44 | 91.40 | 91.42 | 811,764 | +0.02(+0.02%) |
Oct 25, 2022 | 91.39 | 91.41 | 91.39 | 91.40 | 2,016,860 | +0.05(+0.05%) |
Oct 24, 2022 | 91.36 | 91.38 | 91.35 | 91.36 | 869,246 | -0.03(-0.03%) |
Oct 21, 2022 | 91.34 | 91.40 | 91.34 | 91.39 | 792,228 | +0.06(+0.06%) |
Oct 20, 2022 | 91.38 | 91.38 | 91.32 | 91.33 | 696,680 | -0.05(-0.05%) |
Oct 19, 2022 | 91.37 | 91.41 | 91.35 | 91.38 | 1,228,731 | -0.02(-0.02%) |
Oct 18, 2022 | 91.40 | 91.41 | 91.39 | 91.40 | 740,418 | +0.00(+0.00%) |
Oct 17, 2022 | 91.40 | 91.41 | 91.39 | 91.40 | 1,027,923 | +0.02(+0.02%) |
Oct 14, 2022 | 91.40 | 91.41 | 91.37 | 91.38 | 842,861 | -0.04(-0.04%) |
Oct 13, 2022 | 91.40 | 91.42 | 91.36 | 91.41 | 909,092 | -0.04(-0.04%) |
Oct 12, 2022 | 91.46 | 91.47 | 91.43 | 91.45 | 891,963 | +0.01(+0.01%) |
Oct 11, 2022 | 91.44 | 91.47 | 91.43 | 91.44 | 1,038,954 | +0.00(+0.00%) |
Oct 10, 2022 | 91.45 | 91.48 | 91.44 | 91.44 | 644,963 | -0.03(-0.03%) |
Oct 07, 2022 | 91.46 | 91.48 | 91.45 | 91.47 | 2,200,244 | -0.03(-0.03%) |
Oct 06, 2022 | 91.48 | 91.51 | 91.48 | 91.50 | 871,477 | -0.02(-0.02%) |
Oct 05, 2022 | 91.52 | 91.53 | 91.50 | 91.52 | 745,503 | -0.05(-0.05%) |
Oct 04, 2022 | 91.53 | 91.56 | 91.53 | 91.56 | 1,373,302 | +0.04(+0.04%) |
Oct 03, 2022 | 91.53 | 91.59 | 91.53 | 91.53 | 3,668,997 | +0.01(+0.01%) |
Sep 30, 2022 | 91.53 | 91.55 | 91.50 | 91.52 | 1,254,595 | +0.00(+0.00%) |
Sep 29, 2022 | 91.57 | 91.57 | 91.51 | 91.52 | 1,241,228 | -0.08(-0.09%) |
Sep 28, 2022 | 91.60 | 91.61 | 91.57 | 91.60 | 1,483,486 | +0.04(+0.04%) |
Sep 27, 2022 | 91.61 | 91.61 | 91.55 | 91.57 | 1,709,264 | -0.07(-0.08%) |
Sep 26, 2022 | 91.66 | 91.66 | 91.61 | 91.64 | 1,790,297 | -0.03(-0.03%) |
Sep 23, 2022 | 91.69 | 91.71 | 91.65 | 91.67 | 1,679,995 | -0.04(-0.04%) |
Sep 22, 2022 | 91.68 | 91.71 | 91.68 | 91.70 | 1,582,317 | +0.01(+0.01%) |
Sep 21, 2022 | 91.74 | 91.75 | 91.68 | 91.69 | 728,741 | -0.06(-0.07%) |
Sep 20, 2022 | 91.74 | 91.77 | 91.74 | 91.76 | 752,309 | -0.02(-0.02%) |
Sep 19, 2022 | 91.78 | 91.78 | 91.75 | 91.78 | 890,843 | +0.02(+0.02%) |
Sep 16, 2022 | 91.76 | 91.78 | 91.75 | 91.76 | 996,127 | -0.01(-0.01%) |
Sep 15, 2022 | 91.75 | 91.77 | 91.75 | 91.77 | 713,042 | -0.01(-0.01%) |
Sep 14, 2022 | 91.76 | 91.80 | 91.76 | 91.78 | 1,412,498 | +0.02(+0.02%) |
Sep 13, 2022 | 91.76 | 91.80 | 91.75 | 91.76 | 697,569 | -0.06(-0.06%) |
Sep 12, 2022 | 91.82 | 91.85 | 91.82 | 91.82 | 716,617 | +0.00(+0.00%) |
Sep 09, 2022 | 91.82 | 91.82 | 91.81 | 91.82 | 623,986 | +0.01(+0.01%) |
Sep 08, 2022 | 91.82 | 91.82 | 91.81 | 91.81 | 419,443 | -0.02(-0.02%) |
Sep 07, 2022 | 91.79 | 91.82 | 91.79 | 91.82 | 1,004,533 | +0.03(+0.03%) |
Sep 06, 2022 | 91.80 | 91.82 | 91.78 | 91.80 | 1,285,376 | -0.01(-0.01%) |
Sep 02, 2022 | 91.78 | 91.82 | 91.78 | 91.81 | 737,046 | +0.03(+0.03%) |
Sep 01, 2022 | 91.73 | 91.78 | 91.73 | 91.78 | 2,077,996 | -0.00(-0.00%) |
Aug 31, 2022 | 91.76 | 91.78 | 91.74 | 91.78 | 1,753,581 | -0.03(-0.03%) |
Aug 30, 2022 | 91.77 | 91.82 | 91.77 | 91.81 | 9,518,379 | +0.05(+0.05%) |
Aug 29, 2022 | 91.78 | 91.78 | 91.76 | 91.76 | 1,097,551 | +0.03(+0.03%) |
Aug 26, 2022 | 91.74 | 91.75 | 91.71 | 91.73 | 476,760 | -0.02(-0.02%) |
Aug 25, 2022 | 91.73 | 91.76 | 91.72 | 91.75 | 706,663 | +0.04(+0.04%) |
Aug 24, 2022 | 91.73 | 91.76 | 91.71 | 91.71 | 728,066 | -0.06(-0.06%) |
Aug 23, 2022 | 91.73 | 91.78 | 91.73 | 91.77 | 1,026,089 | +0.04(+0.04%) |
Aug 22, 2022 | 91.75 | 91.76 | 91.72 | 91.73 | 728,966 | +0.01(+0.01%) |
Aug 19, 2022 | 91.72 | 91.74 | 91.71 | 91.72 | 536,144 | -0.01(-0.01%) |
Aug 18, 2022 | 91.75 | 91.75 | 91.70 | 91.73 | 781,129 | +0.06(+0.06%) |
Aug 17, 2022 | 91.67 | 91.70 | 91.66 | 91.68 | 1,144,710 | +0.00(+0.00%) |
Aug 16, 2022 | 91.69 | 91.70 | 91.68 | 91.68 | 501,505 | -0.01(-0.01%) |
Aug 15, 2022 | 91.67 | 91.70 | 91.67 | 91.69 | 872,000 | +0.06(+0.06%) |
Aug 12, 2022 | 91.62 | 91.65 | 91.62 | 91.63 | 755,556 | +0.03(+0.03%) |
Aug 11, 2022 | 91.63 | 91.65 | 91.59 | 91.60 | 759,957 | +0.01(+0.01%) |
Aug 10, 2022 | 91.59 | 91.63 | 91.59 | 91.59 | 646,214 | +0.04(+0.04%) |
Aug 09, 2022 | 91.65 | 91.65 | 91.55 | 91.56 | 831,201 | +0.00(+0.00%) |
Aug 08, 2022 | 91.54 | 91.57 | 91.54 | 91.56 | 398,258 | +0.03(+0.03%) |
Aug 05, 2022 | 91.57 | 91.57 | 91.52 | 91.53 | 830,292 | -0.05(-0.05%) |
Aug 04, 2022 | 91.57 | 91.59 | 91.55 | 91.58 | 977,036 | +0.03(+0.03%) |
Aug 03, 2022 | 91.52 | 91.56 | 91.51 | 91.55 | 921,693 | -0.01(-0.01%) |
Aug 02, 2022 | 91.62 | 91.64 | 91.55 | 91.56 | 2,117,672 | -0.02(-0.02%) |
Aug 01, 2022 | 91.58 | 91.60 | 91.58 | 91.58 | 6,574,161 | -0.01(-0.01%) |
Jul 29, 2022 | 91.58 | 91.58 | 91.57 | 91.58 | 1,350,847 | +0.00(+0.00%) |
Jul 28, 2022 | 91.56 | 91.60 | 91.56 | 91.58 | 1,198,068 | +0.08(+0.09%) |
Jul 27, 2022 | 91.44 | 91.50 | 91.42 | 91.50 | 912,848 | +0.06(+0.07%) |
Jul 26, 2022 | 91.43 | 91.46 | 91.43 | 91.44 | 1,702,639 | +0.01(+0.01%) |
Jul 25, 2022 | 91.41 | 91.46 | 91.41 | 91.43 | 902,875 | -0.01(-0.01%) |
Jul 22, 2022 | 91.38 | 91.46 | 91.38 | 91.44 | 703,610 | +0.07(+0.08%) |
Jul 21, 2022 | 91.32 | 91.38 | 91.32 | 91.36 | 1,014,888 | +0.04(+0.04%) |
Jul 20, 2022 | 91.34 | 91.36 | 91.31 | 91.33 | 1,206,129 | -0.02(-0.02%) |
Jul 19, 2022 | 91.33 | 91.34 | 91.33 | 91.34 | 975,410 | +0.03(+0.03%) |
Jul 18, 2022 | 91.38 | 91.38 | 91.31 | 91.32 | 938,784 | -0.05(-0.05%) |
Jul 15, 2022 | 91.30 | 91.36 | 91.30 | 91.36 | 452,475 | +0.02(+0.02%) |
Jul 14, 2022 | 91.28 | 91.36 | 91.28 | 91.34 | 1,105,083 | -0.04(-0.04%) |
Jul 13, 2022 | 91.32 | 91.41 | 91.32 | 91.38 | 815,923 | +0.01(+0.01%) |
Jul 12, 2022 | 91.38 | 91.41 | 91.37 | 91.37 | 824,863 | -0.01(-0.01%) |
Jul 11, 2022 | 91.36 | 91.39 | 91.35 | 91.38 | 691,532 | +0.03(+0.03%) |
Jul 08, 2022 | 91.35 | 91.37 | 91.34 | 91.35 | 619,479 | -0.01(-0.01%) |
Jul 07, 2022 | 91.40 | 91.40 | 91.35 | 91.36 | 729,103 | -0.01(-0.01%) |
Jul 06, 2022 | 91.43 | 91.45 | 91.37 | 91.37 | 1,067,943 | -0.05(-0.05%) |
Jul 05, 2022 | 91.37 | 91.45 | 91.37 | 91.42 | 3,873,989 | +0.07(+0.08%) |